Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Managed Volatility PutWrite
PUTVM
🏛️
usa
→
2,024.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,015.19
2025-02-22
Historical Low
146.40
2021-04-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
65.5%
Start: 2020-03-14
Fall Proportion
34.1%
Total1386Trading Days
Daily Change Extremes
Max Daily Gain
+8.77%
2025-04-10
Max Daily Loss
-11.38%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+7.58%
2020-11
Max Monthly Loss
-10.03%
2020-03
Related Stocks
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3407.0000
DJ Property & Casualty Insurance
DJUSIP
1952.0400
S&P 500 VIX
20.6000
S&P 600 Health Care
SPSMCA
2962.4000
ICE MSCI USA Climate Change NTR
5121.1001
S&P 500 BuyWrite UCITS
BXMU
314.0600
Cboe 1-Day Volatility
VIX1D
10.3100
NYSE Composite Mini Value
NYAMN
2147.8000
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3003.9600
S&P 500 Risk Reversal
1944.0400
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000