1,278.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 12:11 | 1,252.51 | 1,252.51 | 1,252.42 | 1,252.42 | 0.0K |
| 12:12 | 1,252.44 | 1,252.48 | 1,252.44 | 1,252.48 | 0.0K |
| 12:13 | 1,252.46 | 1,252.59 | 1,252.46 | 1,252.59 | 0.0K |
| 12:14 | 1,252.57 | 1,252.57 | 1,252.53 | 1,252.53 | 0.0K |
| 12:15 | 1,252.58 | 1,252.60 | 1,252.58 | 1,252.60 | 0.0K |
| 12:16 | 1,252.57 | 1,252.63 | 1,252.57 | 1,252.58 | 0.0K |
| 12:17 | 1,252.59 | 1,252.61 | 1,252.57 | 1,252.57 | 0.0K |
| 12:18 | 1,252.57 | 1,252.59 | 1,252.57 | 1,252.58 | 0.0K |
| 12:19 | 1,252.61 | 1,252.66 | 1,252.61 | 1,252.66 | 0.0K |
| 12:20 | 1,252.67 | 1,252.74 | 1,252.67 | 1,252.74 | 0.0K |
| 12:21 | 1,252.72 | 1,252.76 | 1,252.72 | 1,252.76 | 0.0K |
| 12:22 | 1,252.75 | 1,252.78 | 1,252.74 | 1,252.78 | 0.0K |
| 12:23 | 1,252.80 | 1,252.80 | 1,252.73 | 1,252.75 | 0.0K |
| 12:24 | 1,252.75 | 1,252.75 | 1,252.72 | 1,252.72 | 0.0K |
| 12:25 | 1,252.73 | 1,252.74 | 1,252.72 | 1,252.74 | 0.0K |
| 12:26 | 1,252.75 | 1,252.76 | 1,252.73 | 1,252.73 | 0.0K |
| 12:27 | 1,252.74 | 1,252.75 | 1,252.74 | 1,252.75 | 0.0K |
| 12:28 | 1,252.77 | 1,252.78 | 1,252.72 | 1,252.72 | 0.0K |
| 12:29 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 0.0K |
| 12:30 | 1,252.75 | 1,252.76 | 1,252.75 | 1,252.76 | 0.0K |
| 12:31 | 1,252.74 | 1,252.76 | 1,252.74 | 1,252.76 | 0.0K |
| 12:32 | 1,252.76 | 1,252.76 | 1,252.75 | 1,252.76 | 0.0K |
| 12:33 | 1,252.76 | 1,252.77 | 1,252.76 | 1,252.77 | 0.0K |
| 12:34 | 1,252.76 | 1,252.77 | 1,252.72 | 1,252.72 | 0.0K |
| 12:35 | 1,252.71 | 1,252.76 | 1,252.71 | 1,252.72 | 0.0K |
| 12:36 | 1,252.74 | 1,252.74 | 1,252.61 | 1,252.61 | 0.0K |
| 12:37 | 1,252.62 | 1,252.66 | 1,252.59 | 1,252.66 | 0.0K |
| 12:38 | 1,252.66 | 1,252.76 | 1,252.66 | 1,252.76 | 0.0K |
| 12:39 | 1,252.78 | 1,252.81 | 1,252.77 | 1,252.77 | 0.0K |
| 12:40 | 1,252.76 | 1,252.76 | 1,252.66 | 1,252.71 | 0.0K |
| 12:41 | 1,252.72 | 1,252.72 | 1,252.65 | 1,252.66 | 0.0K |
| 12:42 | 1,252.65 | 1,252.67 | 1,252.64 | 1,252.64 | 0.0K |
| 12:43 | 1,252.66 | 1,252.67 | 1,252.65 | 1,252.67 | 0.0K |
| 12:44 | 1,252.66 | 1,252.66 | 1,252.65 | 1,252.66 | 0.0K |
| 12:45 | 1,252.68 | 1,252.68 | 1,252.66 | 1,252.67 | 0.0K |
| 12:46 | 1,252.66 | 1,252.68 | 1,252.66 | 1,252.67 | 0.0K |
| 12:47 | 1,252.67 | 1,252.68 | 1,252.66 | 1,252.68 | 0.0K |
| 12:48 | 1,252.68 | 1,252.69 | 1,252.68 | 1,252.69 | 0.0K |
| 12:49 | 1,252.69 | 1,252.73 | 1,252.69 | 1,252.71 | 0.0K |
| 12:50 | 1,252.68 | 1,252.71 | 1,252.68 | 1,252.71 | 0.0K |
| 12:51 | 1,252.68 | 1,252.68 | 1,252.67 | 1,252.68 | 0.0K |
| 12:52 | 1,252.68 | 1,252.68 | 1,252.64 | 1,252.66 | 0.0K |
| 12:53 | 1,252.64 | 1,252.64 | 1,252.59 | 1,252.59 | 0.0K |
| 12:54 | 1,252.59 | 1,252.59 | 1,252.54 | 1,252.59 | 0.0K |
| 12:55 | 1,252.61 | 1,252.61 | 1,252.51 | 1,252.51 | 0.0K |
| 12:56 | 1,252.47 | 1,252.51 | 1,252.29 | 1,252.51 | 0.0K |
| 12:57 | 1,252.56 | 1,252.57 | 1,252.53 | 1,252.57 | 0.0K |
| 12:58 | 1,252.58 | 1,252.58 | 1,252.49 | 1,252.53 | 0.0K |
| 12:59 | 1,252.53 | 1,252.63 | 1,252.53 | 1,252.60 | 0.0K |
| 13:00 | 1,252.61 | 1,252.61 | 1,252.49 | 1,252.49 | 0.0K |
| 13:01 | 1,252.47 | 1,252.49 | 1,252.45 | 1,252.45 | 0.0K |
| 13:02 | 1,252.43 | 1,252.47 | 1,252.42 | 1,252.47 | 0.0K |
| 13:03 | 1,252.48 | 1,252.51 | 1,252.46 | 1,252.51 | 0.0K |
| 13:04 | 1,252.54 | 1,252.54 | 1,252.51 | 1,252.51 | 0.0K |
| 13:05 | 1,252.53 | 1,252.71 | 1,252.52 | 1,252.64 | 0.0K |
| 13:06 | 1,252.66 | 1,252.66 | 1,252.62 | 1,252.64 | 0.0K |
| 13:07 | 1,252.61 | 1,252.61 | 1,252.53 | 1,252.57 | 0.0K |
| 13:08 | 1,252.56 | 1,252.58 | 1,252.56 | 1,252.58 | 0.0K |
| 13:09 | 1,252.60 | 1,252.64 | 1,252.60 | 1,252.64 | 0.0K |
| 13:10 | 1,252.63 | 1,252.68 | 1,252.63 | 1,252.68 | 0.0K |
| 13:11 | 1,252.69 | 1,252.69 | 1,252.67 | 1,252.68 | 0.0K |
| 13:12 | 1,252.71 | 1,252.75 | 1,252.71 | 1,252.75 | 0.0K |
| 13:13 | 1,252.76 | 1,252.79 | 1,252.76 | 1,252.76 | 0.0K |
| 13:14 | 1,252.69 | 1,252.71 | 1,252.69 | 1,252.69 | 0.0K |
| 13:15 | 1,252.71 | 1,252.73 | 1,252.67 | 1,252.73 | 0.0K |
| 13:16 | 1,252.76 | 1,252.76 | 1,252.72 | 1,252.72 | 0.0K |
| 13:17 | 1,252.72 | 1,252.72 | 1,252.69 | 1,252.69 | 0.0K |
| 13:18 | 1,252.73 | 1,252.74 | 1,252.73 | 1,252.74 | 0.0K |
| 13:19 | 1,252.74 | 1,252.74 | 1,252.72 | 1,252.72 | 0.0K |
| 13:20 | 1,252.71 | 1,252.80 | 1,252.71 | 1,252.80 | 0.0K |
| 13:21 | 1,252.79 | 1,252.79 | 1,252.76 | 1,252.76 | 0.0K |
| 13:22 | 1,252.76 | 1,252.79 | 1,252.76 | 1,252.79 | 0.0K |
| 13:23 | 1,252.78 | 1,252.78 | 1,252.75 | 1,252.75 | 0.0K |
| 13:24 | 1,252.75 | 1,252.75 | 1,252.67 | 1,252.69 | 0.0K |
| 13:25 | 1,252.67 | 1,252.71 | 1,252.67 | 1,252.69 | 0.0K |
| 13:26 | 1,252.69 | 1,252.69 | 1,252.63 | 1,252.63 | 0.0K |
| 13:27 | 1,252.64 | 1,252.64 | 1,252.53 | 1,252.53 | 0.0K |
| 13:28 | 1,252.51 | 1,252.58 | 1,252.51 | 1,252.58 | 0.0K |
| 13:29 | 1,252.58 | 1,252.58 | 1,252.51 | 1,252.51 | 0.0K |
| 13:30 | 1,252.51 | 1,252.51 | 1,252.40 | 1,252.47 | 0.0K |
| 13:31 | 1,252.50 | 1,252.54 | 1,252.50 | 1,252.52 | 0.0K |
| 13:32 | 1,252.54 | 1,252.56 | 1,252.52 | 1,252.52 | 0.0K |
| 13:33 | 1,252.51 | 1,252.51 | 1,252.42 | 1,252.43 | 0.0K |
| 13:34 | 1,252.36 | 1,252.36 | 1,252.33 | 1,252.34 | 0.0K |
| 13:35 | 1,252.34 | 1,252.34 | 1,252.32 | 1,252.33 | 0.0K |
| 13:36 | 1,252.33 | 1,252.40 | 1,252.33 | 1,252.40 | 0.0K |
| 13:37 | 1,252.40 | 1,252.50 | 1,252.38 | 1,252.50 | 0.0K |
| 13:38 | 1,252.50 | 1,252.50 | 1,252.46 | 1,252.49 | 0.0K |
| 13:39 | 1,252.47 | 1,252.53 | 1,252.47 | 1,252.52 | 0.0K |
| 13:40 | 1,252.49 | 1,252.49 | 1,252.44 | 1,252.44 | 0.0K |
| 13:41 | 1,252.45 | 1,252.45 | 1,252.42 | 1,252.42 | 0.0K |
| 13:42 | 1,252.40 | 1,252.43 | 1,252.32 | 1,252.35 | 0.0K |
| 13:43 | 1,252.34 | 1,252.35 | 1,252.34 | 1,252.34 | 0.0K |
| 13:44 | 1,252.33 | 1,252.33 | 1,252.25 | 1,252.30 | 0.0K |
| 13:45 | 1,252.36 | 1,252.40 | 1,252.35 | 1,252.40 | 0.0K |
| 13:46 | 1,252.39 | 1,252.48 | 1,252.39 | 1,252.46 | 0.0K |
| 13:47 | 1,252.39 | 1,252.43 | 1,252.39 | 1,252.39 | 0.0K |
| 13:48 | 1,252.39 | 1,252.39 | 1,252.37 | 1,252.39 | 0.0K |
| 13:49 | 1,252.39 | 1,252.39 | 1,252.31 | 1,252.31 | 0.0K |
| 13:50 | 1,252.29 | 1,252.29 | 1,252.25 | 1,252.25 | 0.0K |
| 13:51 | 1,252.23 | 1,252.25 | 1,252.23 | 1,252.25 | 0.0K |
| 13:52 | 1,252.29 | 1,252.29 | 1,252.23 | 1,252.28 | 0.0K |
| 13:53 | 1,252.28 | 1,252.28 | 1,252.22 | 1,252.23 | 0.0K |
| 13:54 | 1,252.20 | 1,252.29 | 1,252.18 | 1,252.27 | 0.0K |
| 13:55 | 1,252.28 | 1,252.28 | 1,252.24 | 1,252.24 | 0.0K |
| 13:56 | 1,252.24 | 1,252.24 | 1,252.10 | 1,252.10 | 0.0K |
| 13:57 | 1,252.11 | 1,252.27 | 1,252.11 | 1,252.23 | 0.0K |
| 13:58 | 1,252.22 | 1,252.29 | 1,252.22 | 1,252.27 | 0.0K |
| 13:59 | 1,252.30 | 1,252.35 | 1,252.29 | 1,252.35 | 0.0K |
| 14:00 | 1,252.39 | 1,252.43 | 1,252.38 | 1,252.38 | 0.0K |
| 14:01 | 1,252.36 | 1,252.40 | 1,252.36 | 1,252.40 | 0.0K |
| 14:02 | 1,252.39 | 1,252.44 | 1,252.39 | 1,252.40 | 0.0K |
| 14:03 | 1,252.42 | 1,252.42 | 1,252.38 | 1,252.38 | 0.0K |
| 14:04 | 1,252.43 | 1,252.43 | 1,252.38 | 1,252.39 | 0.0K |
| 14:05 | 1,252.38 | 1,252.39 | 1,252.38 | 1,252.39 | 0.0K |
| 14:06 | 1,252.38 | 1,252.38 | 1,252.29 | 1,252.29 | 0.0K |
| 14:07 | 1,252.33 | 1,252.33 | 1,252.25 | 1,252.25 | 0.0K |
| 14:08 | 1,252.25 | 1,252.25 | 1,252.17 | 1,252.20 | 0.0K |
| 14:09 | 1,252.27 | 1,252.33 | 1,252.27 | 1,252.31 | 0.0K |
| 14:10 | 1,252.31 | 1,252.31 | 1,252.24 | 1,252.29 | 0.0K |
| 14:11 | 1,252.31 | 1,252.34 | 1,252.31 | 1,252.31 | 0.0K |
| 14:12 | 1,252.30 | 1,252.36 | 1,252.30 | 1,252.36 | 0.0K |
| 14:13 | 1,252.36 | 1,252.39 | 1,252.36 | 1,252.39 | 0.0K |
| 14:14 | 1,252.39 | 1,252.42 | 1,252.39 | 1,252.42 | 0.0K |
| 14:15 | 1,252.39 | 1,252.44 | 1,252.36 | 1,252.36 | 0.0K |
| 14:16 | 1,252.37 | 1,252.37 | 1,252.32 | 1,252.35 | 0.0K |
| 14:17 | 1,252.33 | 1,252.33 | 1,252.23 | 1,252.23 | 0.0K |
| 14:18 | 1,252.27 | 1,252.27 | 1,252.22 | 1,252.24 | 0.0K |
| 14:19 | 1,252.25 | 1,252.25 | 1,252.17 | 1,252.17 | 0.0K |
| 14:20 | 1,252.15 | 1,252.24 | 1,252.15 | 1,252.24 | 0.0K |
| 14:21 | 1,252.27 | 1,252.37 | 1,252.27 | 1,252.37 | 0.0K |
| 14:22 | 1,252.42 | 1,252.43 | 1,252.38 | 1,252.42 | 0.0K |
| 14:23 | 1,252.45 | 1,252.48 | 1,252.45 | 1,252.46 | 0.0K |
| 14:24 | 1,252.49 | 1,252.52 | 1,252.49 | 1,252.49 | 0.0K |
| 14:25 | 1,252.51 | 1,252.51 | 1,252.44 | 1,252.44 | 0.0K |
| 14:26 | 1,252.45 | 1,252.45 | 1,252.38 | 1,252.38 | 0.0K |
| 14:27 | 1,252.35 | 1,252.39 | 1,252.35 | 1,252.37 | 0.0K |
| 14:28 | 1,252.40 | 1,252.40 | 1,252.33 | 1,252.35 | 0.0K |
| 14:29 | 1,252.35 | 1,252.36 | 1,252.32 | 1,252.32 | 0.0K |
| 14:30 | 1,252.32 | 1,252.32 | 1,252.28 | 1,252.28 | 0.0K |
| 14:31 | 1,252.29 | 1,252.33 | 1,252.29 | 1,252.31 | 0.0K |
| 14:32 | 1,252.29 | 1,252.32 | 1,252.27 | 1,252.30 | 0.0K |
| 14:33 | 1,252.31 | 1,252.31 | 1,252.30 | 1,252.31 | 0.0K |
| 14:34 | 1,252.30 | 1,252.35 | 1,252.30 | 1,252.35 | 0.0K |
| 14:35 | 1,252.36 | 1,252.42 | 1,252.36 | 1,252.38 | 0.0K |
| 14:36 | 1,252.43 | 1,252.44 | 1,252.42 | 1,252.44 | 0.0K |
| 14:37 | 1,252.44 | 1,252.44 | 1,252.37 | 1,252.39 | 0.0K |
| 14:38 | 1,252.45 | 1,252.48 | 1,252.45 | 1,252.46 | 0.0K |
| 14:39 | 1,252.40 | 1,252.40 | 1,252.37 | 1,252.39 | 0.0K |
| 14:40 | 1,252.37 | 1,252.42 | 1,252.37 | 1,252.42 | 0.0K |
| 14:41 | 1,252.43 | 1,252.44 | 1,252.34 | 1,252.34 | 0.0K |
| 14:42 | 1,252.34 | 1,252.34 | 1,252.33 | 1,252.33 | 0.0K |
| 14:43 | 1,252.30 | 1,252.30 | 1,252.28 | 1,252.29 | 0.0K |
| 14:44 | 1,252.31 | 1,252.32 | 1,252.30 | 1,252.32 | 0.0K |
| 14:45 | 1,252.36 | 1,252.43 | 1,252.36 | 1,252.42 | 0.0K |
| 14:46 | 1,252.42 | 1,252.44 | 1,252.38 | 1,252.38 | 0.0K |
| 14:47 | 1,252.40 | 1,252.40 | 1,252.38 | 1,252.38 | 0.0K |
| 14:48 | 1,252.35 | 1,252.38 | 1,252.35 | 1,252.37 | 0.0K |
| 14:49 | 1,252.37 | 1,252.37 | 1,252.34 | 1,252.34 | 0.0K |
| 14:50 | 1,252.34 | 1,252.37 | 1,252.32 | 1,252.32 | 0.0K |
| 14:51 | 1,252.32 | 1,252.35 | 1,252.32 | 1,252.35 | 0.0K |
| 14:52 | 1,252.34 | 1,252.34 | 1,252.29 | 1,252.29 | 0.0K |
| 14:53 | 1,252.27 | 1,252.27 | 1,252.19 | 1,252.19 | 0.0K |
| 14:54 | 1,252.19 | 1,252.20 | 1,252.19 | 1,252.20 | 0.0K |
| 14:55 | 1,252.20 | 1,252.20 | 1,252.14 | 1,252.14 | 0.0K |
| 14:56 | 1,252.13 | 1,252.16 | 1,252.08 | 1,252.16 | 0.0K |
| 14:57 | 1,252.21 | 1,252.27 | 1,252.21 | 1,252.27 | 0.0K |
| 14:58 | 1,252.23 | 1,252.28 | 1,252.23 | 1,252.24 | 0.0K |
| 14:59 | 1,252.29 | 1,252.29 | 1,252.29 | 1,252.29 | 0.0K |
| 15:00 | 1,252.25 | 1,252.25 | 1,252.01 | 1,252.01 | 0.0K |
| 15:01 | 1,251.93 | 1,252.06 | 1,251.93 | 1,252.06 | 0.0K |
| 15:02 | 1,252.02 | 1,252.02 | 1,251.98 | 1,251.98 | 0.0K |
| 15:03 | 1,251.98 | 1,252.02 | 1,251.98 | 1,252.02 | 0.0K |
| 15:04 | 1,252.05 | 1,252.05 | 1,252.02 | 1,252.04 | 0.0K |
| 15:05 | 1,251.99 | 1,251.99 | 1,251.95 | 1,251.95 | 0.0K |
| 15:06 | 1,251.92 | 1,251.94 | 1,251.89 | 1,251.89 | 0.0K |
| 15:07 | 1,251.87 | 1,251.94 | 1,251.87 | 1,251.88 | 0.0K |
| 15:08 | 1,251.93 | 1,252.03 | 1,251.93 | 1,252.03 | 0.0K |
| 15:09 | 1,252.04 | 1,252.15 | 1,252.04 | 1,252.15 | 0.0K |
| 15:10 | 1,252.18 | 1,252.29 | 1,252.18 | 1,252.24 | 0.0K |
| 15:11 | 1,252.18 | 1,252.24 | 1,252.18 | 1,252.24 | 0.0K |
| 15:12 | 1,252.20 | 1,252.22 | 1,252.20 | 1,252.22 | 0.0K |
| 15:13 | 1,252.20 | 1,252.27 | 1,252.20 | 1,252.27 | 0.0K |
| 15:14 | 1,252.22 | 1,252.22 | 1,252.16 | 1,252.16 | 0.0K |
| 15:15 | 1,252.16 | 1,252.24 | 1,252.16 | 1,252.18 | 0.0K |
| 15:16 | 1,252.21 | 1,252.28 | 1,252.20 | 1,252.20 | 0.0K |
| 15:17 | 1,252.20 | 1,252.22 | 1,252.20 | 1,252.20 | 0.0K |
| 15:18 | 1,252.16 | 1,252.24 | 1,252.16 | 1,252.24 | 0.0K |
| 15:19 | 1,252.24 | 1,252.34 | 1,252.24 | 1,252.34 | 0.0K |
| 15:20 | 1,252.36 | 1,252.44 | 1,252.35 | 1,252.44 | 0.0K |
| 15:21 | 1,252.46 | 1,252.48 | 1,252.42 | 1,252.48 | 0.0K |
| 15:22 | 1,252.44 | 1,252.48 | 1,252.39 | 1,252.40 | 0.0K |
| 15:23 | 1,252.44 | 1,252.46 | 1,252.44 | 1,252.46 | 0.0K |
| 15:24 | 1,252.48 | 1,252.48 | 1,252.44 | 1,252.48 | 0.0K |
| 15:25 | 1,252.48 | 1,252.48 | 1,252.35 | 1,252.35 | 0.0K |
| 15:26 | 1,252.37 | 1,252.39 | 1,252.37 | 1,252.39 | 0.0K |
| 15:27 | 1,252.40 | 1,252.42 | 1,252.33 | 1,252.33 | 0.0K |
| 15:28 | 1,252.33 | 1,252.33 | 1,252.20 | 1,252.20 | 0.0K |
| 15:29 | 1,252.22 | 1,252.29 | 1,252.22 | 1,252.29 | 0.0K |
| 15:30 | 1,252.25 | 1,252.25 | 1,252.24 | 1,252.25 | 0.0K |
| 15:31 | 1,252.28 | 1,252.34 | 1,252.28 | 1,252.34 | 0.0K |
| 15:32 | 1,252.35 | 1,252.39 | 1,252.35 | 1,252.37 | 0.0K |
| 15:33 | 1,252.38 | 1,252.48 | 1,252.38 | 1,252.47 | 0.0K |
| 15:34 | 1,252.49 | 1,252.49 | 1,252.42 | 1,252.47 | 0.0K |
| 15:35 | 1,252.48 | 1,252.50 | 1,252.47 | 1,252.47 | 0.0K |
| 15:36 | 1,252.48 | 1,252.48 | 1,252.44 | 1,252.44 | 0.0K |
| 15:37 | 1,252.47 | 1,252.48 | 1,252.46 | 1,252.48 | 0.0K |
| 15:38 | 1,252.45 | 1,252.48 | 1,252.44 | 1,252.44 | 0.0K |
| 15:39 | 1,252.44 | 1,252.44 | 1,252.42 | 1,252.42 | 0.0K |
| 15:40 | 1,252.40 | 1,252.40 | 1,252.37 | 1,252.39 | 0.0K |
| 15:41 | 1,252.37 | 1,252.40 | 1,252.37 | 1,252.40 | 0.0K |
| 15:42 | 1,252.39 | 1,252.39 | 1,252.27 | 1,252.27 | 0.0K |
| 15:43 | 1,252.24 | 1,252.24 | 1,252.20 | 1,252.20 | 0.0K |
| 15:44 | 1,252.21 | 1,252.33 | 1,252.21 | 1,252.28 | 0.0K |
| 15:45 | 1,252.27 | 1,252.30 | 1,252.27 | 1,252.29 | 0.0K |
| 15:46 | 1,252.22 | 1,252.31 | 1,252.22 | 1,252.24 | 0.0K |
| 15:47 | 1,252.27 | 1,252.27 | 1,252.22 | 1,252.25 | 0.0K |
| 15:48 | 1,252.27 | 1,252.33 | 1,252.27 | 1,252.33 | 0.0K |
| 15:49 | 1,252.29 | 1,252.29 | 1,252.19 | 1,252.19 | 0.0K |
| 15:50 | 1,252.22 | 1,252.22 | 1,252.07 | 1,252.07 | 0.0K |
| 15:51 | 1,252.08 | 1,252.08 | 1,251.95 | 1,252.02 | 0.0K |
| 15:52 | 1,252.00 | 1,252.02 | 1,252.00 | 1,252.02 | 0.0K |
| 15:53 | 1,252.03 | 1,252.08 | 1,252.00 | 1,252.08 | 0.0K |
| 15:54 | 1,252.19 | 1,252.38 | 1,252.19 | 1,252.38 | 0.0K |
| 15:55 | 1,252.23 | 1,252.23 | 1,251.84 | 1,251.85 | 0.0K |
| 15:56 | 1,252.04 | 1,252.04 | 1,251.83 | 1,251.85 | 0.0K |
| 15:57 | 1,251.91 | 1,251.91 | 1,251.89 | 1,251.91 | 0.0K |
| 15:58 | 1,251.91 | 1,251.93 | 1,251.76 | 1,251.76 | 0.0K |
| 15:59 | 1,251.72 | 1,251.93 | 1,251.72 | 1,251.85 | 0.0K |
| 16:00 | 1,251.84 | 1,251.84 | 1,251.84 | 1,251.84 | 0.0K |