Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 2% OTM PutWrite
PUTY
🏛️
usa
→
1,278.22
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,268.47
2025-09-11
Historical Low
608.08
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
69.9%
Start: 2020-03-14
Fall Proportion
29.5%
Total1385Trading Days
Daily Change Extremes
Max Daily Gain
+8.01%
2025-04-10
Max Daily Loss
-11.56%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+5.83%
2020-11
Max Monthly Loss
-6.00%
2020-03
Related Stocks
CBOE Crude Oil Volatility
OVX
35.8500
DJ Support Services
DJUSIS
841.4100
Micro DJI
46556.0000
SPX Far Term VXST
VSTF
14.3500
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3934.0100
CBOE S&P 500 Dividend Aristocrats Target Income Mo
SPATI
681.4300
CBOE 1st Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW1
17.8200
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
639.3100
CBOE S&P 500 Buffer Protect February
SPROME02
4511.1600
DJ U.S. Select Dividend TR
DJDVY
3933.2000
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300