Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P500 Pure Value
SPXPVX
🏛️
usa
→
10,090.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,847.58
2025-08-29
Historical Low
3,382.07
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.1%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+12.89%
2020-03-24
Max Daily Loss
-13.11%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.47%
2020-04
Max Monthly Loss
-31.39%
2020-03
Related Stocks
DJ Banks
DJUSBK
771.3200
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.6500
S&P Health Care Equipment
13325.2000
ISE HiInc PR
YLDA
52.6500
DJ Specialty Retailers
DJUSRS
4621.3000
NQ US 1500
NQUSS1500
3196.8000
HK ISE Asia ex Japan Wealth TR
WEALTHAT
354.2600
DJ US
DJUS
1635.3200
DJ U.S. Select Insurance
DJSINS
15353.7700
DJ Electricity
DJUSEU
442.7900
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800