S&P 500 PutWrite TW

PWT
🏛️ usa →
3,134.37
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,083.85 3,083.85 3,083.64 3,083.64 0.0K
09:32 3,083.69 3,083.82 3,083.67 3,083.67 0.0K
09:33 3,083.72 3,083.90 3,083.72 3,083.90 0.0K
09:34 3,083.93 3,084.39 3,083.93 3,084.24 0.0K
09:35 3,084.26 3,084.34 3,084.13 3,084.34 0.0K
09:36 3,084.65 3,084.70 3,084.50 3,084.70 0.0K
09:37 3,084.65 3,084.65 3,084.26 3,084.29 0.0K
09:38 3,084.08 3,084.42 3,084.08 3,084.19 0.0K
09:39 3,084.29 3,084.52 3,084.29 3,084.44 0.0K
09:40 3,084.42 3,084.42 3,084.19 3,084.34 0.0K
09:41 3,084.39 3,084.50 3,084.34 3,084.50 0.0K
09:42 3,084.44 3,084.44 3,084.34 3,084.34 0.0K
09:43 3,084.34 3,084.47 3,084.31 3,084.47 0.0K
09:44 3,084.47 3,084.62 3,084.47 3,084.62 0.0K
09:45 3,084.57 3,084.57 3,084.55 3,084.55 0.0K
09:46 3,084.52 3,084.52 3,084.26 3,084.29 0.0K
09:47 3,084.29 3,084.42 3,084.29 3,084.42 0.0K
09:48 3,084.26 3,084.42 3,084.26 3,084.42 0.0K
09:49 3,084.31 3,084.34 3,084.08 3,084.08 0.0K
09:50 3,084.11 3,084.47 3,084.11 3,084.47 0.0K
09:51 3,084.37 3,084.47 3,084.37 3,084.42 0.0K
09:52 3,084.52 3,084.75 3,084.52 3,084.75 0.0K
09:53 3,084.55 3,084.55 3,084.50 3,084.52 0.0K
09:54 3,084.42 3,084.42 3,084.29 3,084.29 0.0K
09:55 3,084.42 3,084.42 3,084.19 3,084.19 0.0K
09:56 3,084.21 3,084.47 3,084.21 3,084.47 0.0K
09:57 3,084.44 3,084.44 3,084.24 3,084.24 0.0K
09:58 3,084.24 3,084.52 3,084.16 3,084.52 0.0K
09:59 3,084.42 3,084.42 3,084.11 3,084.16 0.0K
10:00 3,084.21 3,085.92 3,084.21 3,084.70 0.0K
10:01 3,084.62 3,085.06 3,084.62 3,085.06 0.0K
10:02 3,085.17 3,085.30 3,084.88 3,084.88 0.0K
10:03 3,084.99 3,085.01 3,084.83 3,084.83 0.0K
10:04 3,084.70 3,084.70 3,084.24 3,084.24 0.0K
10:05 3,084.21 3,084.21 3,084.03 3,084.03 0.0K
10:06 3,083.72 3,084.00 3,083.67 3,084.00 0.0K
10:07 3,083.98 3,084.44 3,083.72 3,083.72 0.0K
10:08 3,083.77 3,083.77 3,083.46 3,083.56 0.0K
10:09 3,083.72 3,084.19 3,083.72 3,084.13 0.0K
10:10 3,084.39 3,084.50 3,084.13 3,084.13 0.0K
10:11 3,084.24 3,084.42 3,084.24 3,084.26 0.0K
10:12 3,084.26 3,084.52 3,084.26 3,084.47 0.0K
10:13 3,084.68 3,084.68 3,084.37 3,084.47 0.0K
10:14 3,084.47 3,084.57 3,084.47 3,084.47 0.0K
10:15 3,084.47 3,084.70 3,084.47 3,084.68 0.0K
10:16 3,084.73 3,084.73 3,084.57 3,084.57 0.0K
10:17 3,084.52 3,084.52 3,084.47 3,084.47 0.0K
10:18 3,084.68 3,084.88 3,084.65 3,084.65 0.0K
10:19 3,084.62 3,084.62 3,084.47 3,084.47 0.0K
10:20 3,084.52 3,084.57 3,084.42 3,084.42 0.0K
10:21 3,084.39 3,084.70 3,084.31 3,084.70 0.0K
10:22 3,084.73 3,084.73 3,084.57 3,084.73 0.0K
10:23 3,084.83 3,085.14 3,084.83 3,085.14 0.0K
10:24 3,085.04 3,085.14 3,085.01 3,085.01 0.0K
10:25 3,084.96 3,085.09 3,084.96 3,085.09 0.0K
10:26 3,085.25 3,085.43 3,085.25 3,085.43 0.0K
10:27 3,085.30 3,085.35 3,085.30 3,085.35 0.0K
10:28 3,085.30 3,085.50 3,085.30 3,085.50 0.0K
10:29 3,085.81 3,086.02 3,085.81 3,085.89 0.0K
10:30 3,085.97 3,086.00 3,085.87 3,086.00 0.0K
10:31 3,085.94 3,086.12 3,085.94 3,086.00 0.0K
10:32 3,086.00 3,086.07 3,085.97 3,085.97 0.0K
10:33 3,085.81 3,085.92 3,085.81 3,085.92 0.0K
10:34 3,085.92 3,085.92 3,085.71 3,085.71 0.0K
10:35 3,085.81 3,085.92 3,085.79 3,085.79 0.0K
10:36 3,085.92 3,085.97 3,085.92 3,085.92 0.0K
10:37 3,085.92 3,086.12 3,085.92 3,086.12 0.0K
10:38 3,086.07 3,086.12 3,085.97 3,086.12 0.0K
10:39 3,086.12 3,086.33 3,086.12 3,086.33 0.0K
10:40 3,086.28 3,086.49 3,086.28 3,086.33 0.0K
10:41 3,086.49 3,086.49 3,086.38 3,086.43 0.0K
10:42 3,086.33 3,086.38 3,086.33 3,086.38 0.0K
10:43 3,086.38 3,086.51 3,086.38 3,086.38 0.0K
10:44 3,086.33 3,086.43 3,086.33 3,086.43 0.0K
10:45 3,086.54 3,087.06 3,086.54 3,087.00 0.0K
10:46 3,086.85 3,087.00 3,086.85 3,087.00 0.0K
10:47 3,087.00 3,087.11 3,087.00 3,087.00 0.0K
10:48 3,086.98 3,087.00 3,086.95 3,087.00 0.0K
10:49 3,087.06 3,087.29 3,087.06 3,087.29 0.0K
10:50 3,087.21 3,087.31 3,087.21 3,087.26 0.0K
10:51 3,087.26 3,087.31 3,087.21 3,087.31 0.0K
10:52 3,087.31 3,087.37 3,087.16 3,087.37 0.0K
10:53 3,087.37 3,087.57 3,087.37 3,087.52 0.0K
10:54 3,087.37 3,087.55 3,087.37 3,087.55 0.0K
10:55 3,087.57 3,087.57 3,087.26 3,087.26 0.0K
10:56 3,087.31 3,087.37 3,087.26 3,087.26 0.0K
10:57 3,087.31 3,087.31 3,087.26 3,087.26 0.0K
10:58 3,087.11 3,087.16 3,087.08 3,087.08 0.0K
10:59 3,086.98 3,086.98 3,086.87 3,086.90 0.0K
11:00 3,086.87 3,087.06 3,086.82 3,086.82 0.0K
11:01 3,086.85 3,086.93 3,086.72 3,086.72 0.0K
11:02 3,086.72 3,086.77 3,086.69 3,086.72 0.0K
11:03 3,086.74 3,086.93 3,086.74 3,086.90 0.0K
11:04 3,086.95 3,086.95 3,086.69 3,086.69 0.0K
11:05 3,086.74 3,086.82 3,086.69 3,086.69 0.0K
11:06 3,086.67 3,087.00 3,086.67 3,087.00 0.0K
11:07 3,086.98 3,087.06 3,086.98 3,087.00 0.0K
11:08 3,087.03 3,087.06 3,086.98 3,087.06 0.0K
11:09 3,087.00 3,087.08 3,086.93 3,086.93 0.0K
11:10 3,086.87 3,087.03 3,086.87 3,086.95 0.0K
11:11 3,086.95 3,086.95 3,086.80 3,086.80 0.0K
11:12 3,086.87 3,086.87 3,086.82 3,086.85 0.0K
11:13 3,086.80 3,086.82 3,086.77 3,086.82 0.0K
11:14 3,086.82 3,086.93 3,086.82 3,086.90 0.0K
11:15 3,086.98 3,087.13 3,086.98 3,087.13 0.0K
11:16 3,087.00 3,087.00 3,086.82 3,086.87 0.0K
11:17 3,086.98 3,087.08 3,086.98 3,086.98 0.0K
11:18 3,086.93 3,087.08 3,086.93 3,087.08 0.0K
11:19 3,087.00 3,087.03 3,086.98 3,087.00 0.0K
11:20 3,087.06 3,087.18 3,087.06 3,087.13 0.0K
11:21 3,087.16 3,087.16 3,087.13 3,087.13 0.0K
11:22 3,087.13 3,087.21 3,087.13 3,087.21 0.0K
11:23 3,087.18 3,087.29 3,087.18 3,087.24 0.0K
11:24 3,087.29 3,087.29 3,087.24 3,087.29 0.0K
11:25 3,087.24 3,087.31 3,087.21 3,087.31 0.0K
11:26 3,087.31 3,087.42 3,087.31 3,087.42 0.0K
11:27 3,087.39 3,087.47 3,087.29 3,087.29 0.0K
11:28 3,087.18 3,087.24 3,087.13 3,087.24 0.0K
11:29 3,087.03 3,087.03 3,086.82 3,086.82 0.0K
11:30 3,086.82 3,086.90 3,086.82 3,086.87 0.0K
11:31 3,086.80 3,086.80 3,086.64 3,086.77 0.0K
11:32 3,086.74 3,086.82 3,086.74 3,086.74 0.0K
11:33 3,086.77 3,086.82 3,086.77 3,086.82 0.0K
11:34 3,086.77 3,086.77 3,086.64 3,086.77 0.0K
11:35 3,086.80 3,086.93 3,086.80 3,086.93 0.0K
11:36 3,086.98 3,087.06 3,086.93 3,086.93 0.0K
11:37 3,086.87 3,086.87 3,086.56 3,086.64 0.0K
11:38 3,086.82 3,086.98 3,086.74 3,086.98 0.0K
11:39 3,086.98 3,087.11 3,086.98 3,087.11 0.0K
11:40 3,087.16 3,087.24 3,087.16 3,087.24 0.0K
11:41 3,087.24 3,087.24 3,087.18 3,087.21 0.0K
11:42 3,087.13 3,087.13 3,086.98 3,087.08 0.0K
11:43 3,087.08 3,087.13 3,087.08 3,087.13 0.0K
11:44 3,087.13 3,087.18 3,087.08 3,087.18 0.0K
11:45 3,087.21 3,087.26 3,087.21 3,087.24 0.0K
11:46 3,087.24 3,087.26 3,087.18 3,087.26 0.0K
11:47 3,087.29 3,087.29 3,087.13 3,087.13 0.0K
11:48 3,087.11 3,087.13 3,087.03 3,087.03 0.0K
11:49 3,087.00 3,087.08 3,086.98 3,087.06 0.0K
11:50 3,086.98 3,086.98 3,086.82 3,086.82 0.0K
11:51 3,086.69 3,086.74 3,086.62 3,086.62 0.0K
11:52 3,086.62 3,086.64 3,086.46 3,086.46 0.0K
11:53 3,086.46 3,086.56 3,086.46 3,086.54 0.0K
11:54 3,086.54 3,086.54 3,086.31 3,086.31 0.0K
11:55 3,086.28 3,086.28 3,086.07 3,086.07 0.0K
11:56 3,086.23 3,086.33 3,086.23 3,086.23 0.0K
11:57 3,086.18 3,086.18 3,085.97 3,086.07 0.0K
11:58 3,086.28 3,086.28 3,086.15 3,086.18 0.0K
11:59 3,086.28 3,086.31 3,086.25 3,086.25 0.0K
12:00 3,086.28 3,086.28 3,085.94 3,086.00 0.0K
12:01 3,086.15 3,086.18 3,086.02 3,086.02 0.0K
12:02 3,086.00 3,086.00 3,085.81 3,085.81 0.0K
12:03 3,085.87 3,085.89 3,085.71 3,085.81 0.0K
12:04 3,085.61 3,085.66 3,085.19 3,085.48 0.0K
12:05 3,085.45 3,085.45 3,085.32 3,085.32 0.0K
12:06 3,085.32 3,085.32 3,084.93 3,084.96 0.0K
12:07 3,085.04 3,085.04 3,084.93 3,084.93 0.0K
12:08 3,084.93 3,084.93 3,084.57 3,084.62 0.0K
12:09 3,084.42 3,084.73 3,084.31 3,084.68 0.0K
12:10 3,084.88 3,084.88 3,084.57 3,084.57 0.0K
12:11 3,084.52 3,085.01 3,084.52 3,085.01 0.0K
12:12 3,084.70 3,084.73 3,084.62 3,084.73 0.0K
12:13 3,084.78 3,084.91 3,084.68 3,084.68 0.0K
12:14 3,084.65 3,084.75 3,084.65 3,084.75 0.0K
12:15 3,084.70 3,084.70 3,084.57 3,084.57 0.0K
12:16 3,084.65 3,084.73 3,084.62 3,084.73 0.0K
12:17 3,085.04 3,085.40 3,085.04 3,085.40 0.0K
12:18 3,085.48 3,085.56 3,085.30 3,085.56 0.0K
12:19 3,085.56 3,085.81 3,085.56 3,085.76 0.0K
12:20 3,085.76 3,085.92 3,085.76 3,085.87 0.0K
12:21 3,085.92 3,085.92 3,085.76 3,085.81 0.0K
12:22 3,085.81 3,086.18 3,085.81 3,086.18 0.0K
12:23 3,086.28 3,086.49 3,086.28 3,086.49 0.0K
12:24 3,086.49 3,086.64 3,086.49 3,086.64 0.0K
12:25 3,086.49 3,086.59 3,086.49 3,086.54 0.0K
12:26 3,086.54 3,086.54 3,086.28 3,086.28 0.0K
12:27 3,086.33 3,086.43 3,086.23 3,086.43 0.0K
12:28 3,086.43 3,086.51 3,086.43 3,086.43 0.0K
12:29 3,086.54 3,086.54 3,086.43 3,086.43 0.0K
12:30 3,086.54 3,086.54 3,086.49 3,086.49 0.0K
12:31 3,086.64 3,086.64 3,086.59 3,086.59 0.0K
12:32 3,086.64 3,086.64 3,086.43 3,086.43 0.0K
12:33 3,086.41 3,086.51 3,086.38 3,086.51 0.0K
12:34 3,086.51 3,086.51 3,086.33 3,086.33 0.0K
12:35 3,086.23 3,086.23 3,086.02 3,086.02 0.0K
12:36 3,085.94 3,086.00 3,085.94 3,085.97 0.0K
12:37 3,085.97 3,086.12 3,085.97 3,086.07 0.0K
12:38 3,086.02 3,086.02 3,085.76 3,085.81 0.0K
12:39 3,085.87 3,086.02 3,085.87 3,086.02 0.0K
12:40 3,086.00 3,086.05 3,085.97 3,085.97 0.0K
12:41 3,086.02 3,086.02 3,085.71 3,085.71 0.0K
12:42 3,085.71 3,085.92 3,085.71 3,085.92 0.0K
12:43 3,086.12 3,086.12 3,086.05 3,086.07 0.0K
12:44 3,086.07 3,086.07 3,085.92 3,085.92 0.0K
12:45 3,085.92 3,085.97 3,085.92 3,085.97 0.0K
12:46 3,086.02 3,086.02 3,085.97 3,085.97 0.0K
12:47 3,085.97 3,086.10 3,085.97 3,086.05 0.0K
12:48 3,086.02 3,086.02 3,085.89 3,085.97 0.0K
12:49 3,085.92 3,085.97 3,085.92 3,085.97 0.0K
12:50 3,085.92 3,086.00 3,085.87 3,085.87 0.0K
12:51 3,085.87 3,085.87 3,085.71 3,085.76 0.0K
12:52 3,085.68 3,085.68 3,085.40 3,085.40 0.0K
12:53 3,085.35 3,085.61 3,085.35 3,085.61 0.0K
12:54 3,085.56 3,085.76 3,085.56 3,085.76 0.0K
12:55 3,085.66 3,085.66 3,085.61 3,085.63 0.0K
12:56 3,085.66 3,085.66 3,085.53 3,085.58 0.0K
12:57 3,085.63 3,085.63 3,085.61 3,085.61 0.0K
12:58 3,085.68 3,085.68 3,085.61 3,085.63 0.0K
12:59 3,085.61 3,085.61 3,085.53 3,085.53 0.0K
13:00 3,085.58 3,085.58 3,085.43 3,085.43 0.0K
13:01 3,085.40 3,085.45 3,085.37 3,085.43 0.0K
13:02 3,085.43 3,085.63 3,085.40 3,085.40 0.0K
13:03 3,085.32 3,085.40 3,085.25 3,085.40 0.0K
13:04 3,085.30 3,085.50 3,085.30 3,085.50 0.0K
13:05 3,085.53 3,085.66 3,085.50 3,085.66 0.0K
13:06 3,085.66 3,085.66 3,085.40 3,085.48 0.0K
13:07 3,085.61 3,085.61 3,085.40 3,085.48 0.0K
13:08 3,085.50 3,085.58 3,085.50 3,085.53 0.0K
13:09 3,085.66 3,085.71 3,085.66 3,085.71 0.0K
13:10 3,085.89 3,086.02 3,085.89 3,086.02 0.0K
13:11 3,085.89 3,085.89 3,085.37 3,085.37 0.0K
13:12 3,085.43 3,085.68 3,085.43 3,085.68 0.0K
13:13 3,085.79 3,085.89 3,085.79 3,085.89 0.0K
13:14 3,085.76 3,085.84 3,085.68 3,085.84 0.0K
13:15 3,085.79 3,085.79 3,085.68 3,085.68 0.0K
13:16 3,085.74 3,085.89 3,085.74 3,085.89 0.0K
13:17 3,085.92 3,086.05 3,085.92 3,086.00 0.0K
13:18 3,086.02 3,086.20 3,086.02 3,086.18 0.0K
13:19 3,086.15 3,086.15 3,086.00 3,086.05 0.0K
13:20 3,086.20 3,086.36 3,086.20 3,086.23 0.0K
13:21 3,086.23 3,086.23 3,085.97 3,085.97 0.0K
13:22 3,086.07 3,086.07 3,085.97 3,085.97 0.0K
13:23 3,085.97 3,085.97 3,085.81 3,085.81 0.0K
13:24 3,085.89 3,085.89 3,085.84 3,085.87 0.0K
13:25 3,085.81 3,085.87 3,085.81 3,085.87 0.0K
13:26 3,085.89 3,086.07 3,085.89 3,086.07 0.0K
13:27 3,086.00 3,086.00 3,085.89 3,085.89 0.0K
13:28 3,085.87 3,085.87 3,085.79 3,085.84 0.0K
13:29 3,085.79 3,085.94 3,085.79 3,085.94 0.0K
13:30 3,085.94 3,086.25 3,085.94 3,086.25 0.0K
13:31 3,086.36 3,086.54 3,086.36 3,086.54 0.0K
13:32 3,086.56 3,086.74 3,086.56 3,086.74 0.0K
13:33 3,086.82 3,086.87 3,086.82 3,086.82 0.0K
13:34 3,086.82 3,086.87 3,086.82 3,086.82 0.0K
13:35 3,086.87 3,086.95 3,086.82 3,086.95 0.0K
13:36 3,087.08 3,087.24 3,087.08 3,087.24 0.0K
13:37 3,087.29 3,087.68 3,087.29 3,087.62 0.0K
13:38 3,087.60 3,087.78 3,087.60 3,087.78 0.0K
13:39 3,087.73 3,087.73 3,087.47 3,087.47 0.0K
13:40 3,087.42 3,087.73 3,087.42 3,087.73 0.0K
13:41 3,087.78 3,087.78 3,087.65 3,087.68 0.0K
13:42 3,087.68 3,087.68 3,087.44 3,087.44 0.0K
13:43 3,087.44 3,087.49 3,087.42 3,087.47 0.0K
13:44 3,087.52 3,087.55 3,087.52 3,087.55 0.0K
13:45 3,087.57 3,087.83 3,087.57 3,087.83 0.0K
13:46 3,087.81 3,087.88 3,087.73 3,087.73 0.0K
13:47 3,087.60 3,087.62 3,087.52 3,087.62 0.0K
13:48 3,087.49 3,087.52 3,087.37 3,087.37 0.0K
13:49 3,087.42 3,087.52 3,087.31 3,087.31 0.0K
13:50 3,087.31 3,087.31 3,087.18 3,087.18 0.0K
13:51 3,087.00 3,087.06 3,086.95 3,086.95 0.0K
13:52 3,087.00 3,087.08 3,087.00 3,087.00 0.0K
13:53 3,087.06 3,087.11 3,087.06 3,087.11 0.0K
13:54 3,087.08 3,087.16 3,087.08 3,087.11 0.0K
13:55 3,086.98 3,086.98 3,086.82 3,086.95 0.0K
13:56 3,087.00 3,087.06 3,086.95 3,086.95 0.0K
13:57 3,086.85 3,086.95 3,086.85 3,086.95 0.0K
13:58 3,086.98 3,086.98 3,086.85 3,086.85 0.0K
13:59 3,086.90 3,086.90 3,086.82 3,086.90 0.0K
14:00 3,086.85 3,086.95 3,086.82 3,086.90 0.0K
14:01 3,086.95 3,086.95 3,086.93 3,086.95 0.0K
14:02 3,086.95 3,086.98 3,086.90 3,086.98 0.0K
14:03 3,086.95 3,086.95 3,086.95 3,086.95 0.0K
14:04 3,086.95 3,087.11 3,086.95 3,087.11 0.0K
14:05 3,087.11 3,087.16 3,087.00 3,087.00 0.0K
14:06 3,087.06 3,087.18 3,087.06 3,087.11 0.0K
14:07 3,087.08 3,087.13 3,087.08 3,087.13 0.0K
14:08 3,087.06 3,087.06 3,086.80 3,086.87 0.0K
14:09 3,086.93 3,087.00 3,086.93 3,086.93 0.0K
14:10 3,086.95 3,087.06 3,086.95 3,087.06 0.0K
14:11 3,087.11 3,087.11 3,086.85 3,086.85 0.0K
14:12 3,086.74 3,086.74 3,086.62 3,086.67 0.0K
14:13 3,086.64 3,086.72 3,086.64 3,086.72 0.0K
14:14 3,086.69 3,086.72 3,086.67 3,086.72 0.0K
14:15 3,086.62 3,086.74 3,086.62 3,086.74 0.0K
14:16 3,086.77 3,086.80 3,086.77 3,086.80 0.0K
14:17 3,086.82 3,086.87 3,086.74 3,086.77 0.0K
14:18 3,086.74 3,086.77 3,086.72 3,086.74 0.0K
14:19 3,086.72 3,086.80 3,086.72 3,086.80 0.0K
14:20 3,086.77 3,086.90 3,086.77 3,086.90 0.0K
14:21 3,086.98 3,086.98 3,086.90 3,086.95 0.0K
14:22 3,086.95 3,087.00 3,086.95 3,086.95 0.0K
14:23 3,087.03 3,087.06 3,087.00 3,087.06 0.0K
14:24 3,087.06 3,087.06 3,087.00 3,087.03 0.0K
14:25 3,087.03 3,087.11 3,087.03 3,087.11 0.0K
14:26 3,087.08 3,087.11 3,087.08 3,087.11 0.0K
14:27 3,087.00 3,087.03 3,086.95 3,087.03 0.0K
14:28 3,086.95 3,087.00 3,086.95 3,087.00 0.0K
14:29 3,087.03 3,087.08 3,086.98 3,087.08 0.0K
14:30 3,087.03 3,087.16 3,087.03 3,087.13 0.0K
14:31 3,087.11 3,087.31 3,087.11 3,087.21 0.0K
14:32 3,087.18 3,087.18 3,087.18 3,087.18 0.0K
14:33 3,087.13 3,087.13 3,087.08 3,087.08 0.0K
14:34 3,087.13 3,087.13 3,087.11 3,087.11 0.0K
14:35 3,087.11 3,087.16 3,087.08 3,087.16 0.0K
14:36 3,087.16 3,087.18 3,087.16 3,087.18 0.0K
14:37 3,087.18 3,087.29 3,087.18 3,087.29 0.0K
14:38 3,087.29 3,087.37 3,087.29 3,087.34 0.0K
14:39 3,087.39 3,087.60 3,087.39 3,087.55 0.0K
14:40 3,087.60 3,088.09 3,087.60 3,088.09 0.0K
14:41 3,088.04 3,088.24 3,087.99 3,088.24 0.0K
14:42 3,088.30 3,088.56 3,088.30 3,088.40 0.0K
14:43 3,088.27 3,088.30 3,088.14 3,088.14 0.0K
14:44 3,088.06 3,088.32 3,088.06 3,088.32 0.0K
14:45 3,088.35 3,088.35 3,088.24 3,088.27 0.0K
14:46 3,088.24 3,088.30 3,088.01 3,088.01 0.0K
14:47 3,088.22 3,088.27 3,088.17 3,088.17 0.0K
14:48 3,088.19 3,088.22 3,088.09 3,088.09 0.0K
14:49 3,088.17 3,088.32 3,088.17 3,088.27 0.0K
14:50 3,088.24 3,088.43 3,088.24 3,088.43 0.0K
14:51 3,088.37 3,088.43 3,088.37 3,088.43 0.0K
14:52 3,088.40 3,088.40 3,088.32 3,088.37 0.0K
14:53 3,088.30 3,088.30 3,088.19 3,088.27 0.0K
14:54 3,088.27 3,088.32 3,088.27 3,088.32 0.0K
14:55 3,088.32 3,088.45 3,088.32 3,088.45 0.0K
14:56 3,088.43 3,088.43 3,088.30 3,088.30 0.0K
14:57 3,088.32 3,088.37 3,088.27 3,088.27 0.0K
14:58 3,088.27 3,088.30 3,088.22 3,088.22 0.0K
14:59 3,088.27 3,088.27 3,088.12 3,088.12 0.0K
15:00 3,088.19 3,088.43 3,088.19 3,088.37 0.0K
15:01 3,088.35 3,088.48 3,088.35 3,088.48 0.0K
15:02 3,088.48 3,088.56 3,088.48 3,088.50 0.0K
15:03 3,088.48 3,088.48 3,088.43 3,088.45 0.0K
15:04 3,088.45 3,088.45 3,088.27 3,088.35 0.0K
15:05 3,088.40 3,088.40 3,088.30 3,088.35 0.0K
15:06 3,088.37 3,088.37 3,088.19 3,088.22 0.0K
15:07 3,088.17 3,088.19 3,088.06 3,088.19 0.0K
15:08 3,088.22 3,088.30 3,088.22 3,088.24 0.0K
15:09 3,088.24 3,088.24 3,088.09 3,088.12 0.0K
15:10 3,088.09 3,088.14 3,088.09 3,088.14 0.0K
15:11 3,088.19 3,088.24 3,088.17 3,088.24 0.0K
15:12 3,088.17 3,088.24 3,088.17 3,088.24 0.0K
15:13 3,088.24 3,088.24 3,088.14 3,088.17 0.0K
15:14 3,088.27 3,088.30 3,088.24 3,088.27 0.0K
15:15 3,088.30 3,088.30 3,088.09 3,088.09 0.0K
15:16 3,088.01 3,088.01 3,087.86 3,088.01 0.0K
15:17 3,087.99 3,088.01 3,087.99 3,087.99 0.0K
15:18 3,087.99 3,088.14 3,087.99 3,087.99 0.0K
15:19 3,088.01 3,088.04 3,088.01 3,088.04 0.0K
15:20 3,088.06 3,088.09 3,088.06 3,088.09 0.0K
15:21 3,088.09 3,088.09 3,088.01 3,088.01 0.0K
15:22 3,087.96 3,087.99 3,087.96 3,087.99 0.0K
15:23 3,087.88 3,087.99 3,087.86 3,087.99 0.0K
15:24 3,087.96 3,087.96 3,087.78 3,087.78 0.0K
15:25 3,087.73 3,087.78 3,087.70 3,087.73 0.0K
15:26 3,087.81 3,087.81 3,087.68 3,087.68 0.0K
15:27 3,087.75 3,087.93 3,087.75 3,087.91 0.0K
15:28 3,087.96 3,088.09 3,087.96 3,088.06 0.0K
15:29 3,088.09 3,088.09 3,088.01 3,088.01 0.0K
15:30 3,087.96 3,087.99 3,087.96 3,087.96 0.0K
15:31 3,087.86 3,088.04 3,087.86 3,088.04 0.0K
15:32 3,088.17 3,088.35 3,088.17 3,088.35 0.0K
15:33 3,088.35 3,088.40 3,088.24 3,088.24 0.0K
15:34 3,088.14 3,088.14 3,088.04 3,088.04 0.0K
15:35 3,087.99 3,087.99 3,087.93 3,087.93 0.0K
15:36 3,087.93 3,087.93 3,087.83 3,087.88 0.0K
15:37 3,087.83 3,087.83 3,087.62 3,087.62 0.0K
15:38 3,087.70 3,087.73 3,087.62 3,087.62 0.0K
15:39 3,087.68 3,087.68 3,087.34 3,087.37 0.0K
15:40 3,087.34 3,087.34 3,087.03 3,087.29 0.0K
15:41 3,087.42 3,087.52 3,087.42 3,087.52 0.0K
15:42 3,087.49 3,087.49 3,087.37 3,087.37 0.0K
15:43 3,087.42 3,087.47 3,087.42 3,087.47 0.0K
15:44 3,087.55 3,087.55 3,087.42 3,087.44 0.0K
15:45 3,087.52 3,087.52 3,087.47 3,087.47 0.0K
15:46 3,087.49 3,087.52 3,087.39 3,087.39 0.0K
15:47 3,087.44 3,087.44 3,087.29 3,087.29 0.0K
15:48 3,087.31 3,087.39 3,087.16 3,087.16 0.0K
15:49 3,087.24 3,087.37 3,087.24 3,087.31 0.0K
15:50 3,087.37 3,087.65 3,087.37 3,087.44 0.0K
15:51 3,087.34 3,087.34 3,087.31 3,087.31 0.0K
15:52 3,087.37 3,087.52 3,087.37 3,087.52 0.0K
15:53 3,087.60 3,087.60 3,087.34 3,087.34 0.0K
15:54 3,087.37 3,087.37 3,087.29 3,087.29 0.0K
15:55 3,087.31 3,087.49 3,087.31 3,087.44 0.0K
15:56 3,087.34 3,087.34 3,087.13 3,087.18 0.0K
15:57 3,087.18 3,087.29 3,087.18 3,087.29 0.0K
15:58 3,087.44 3,087.68 3,087.42 3,087.68 0.0K
15:59 3,087.75 3,088.06 3,087.75 3,088.06 0.0K
16:00 3,088.12 3,088.12 3,088.12 3,088.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available