S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,778.09 1,778.09 1,777.95 1,778.01 0.0K
09:32 1,777.78 1,778.01 1,777.78 1,778.01 0.0K
09:33 1,777.53 1,778.38 1,777.53 1,778.03 0.0K
09:34 1,778.44 1,778.44 1,778.10 1,778.40 0.0K
09:35 1,777.93 1,778.10 1,777.93 1,778.03 0.0K
09:36 1,778.03 1,778.03 1,777.84 1,777.93 0.0K
09:37 1,777.70 1,777.89 1,777.70 1,777.78 0.0K
09:38 1,777.55 1,777.55 1,776.88 1,777.03 0.0K
09:39 1,776.99 1,777.07 1,776.91 1,776.99 0.0K
09:40 1,776.73 1,776.80 1,776.52 1,776.55 0.0K
09:41 1,776.57 1,776.62 1,776.52 1,776.59 0.0K
09:42 1,776.65 1,776.65 1,776.40 1,776.52 0.0K
09:43 1,776.71 1,777.03 1,776.71 1,776.97 0.0K
09:44 1,776.88 1,776.94 1,776.73 1,776.94 0.0K
09:45 1,776.88 1,777.14 1,776.88 1,776.99 0.0K
09:46 1,777.03 1,777.65 1,777.03 1,777.65 0.0K
09:47 1,777.76 1,777.76 1,777.65 1,777.65 0.0K
09:48 1,777.93 1,777.93 1,777.81 1,777.82 0.0K
09:49 1,777.95 1,777.95 1,777.79 1,777.79 0.0K
09:50 1,777.75 1,777.75 1,777.02 1,777.22 0.0K
09:51 1,776.88 1,777.03 1,776.88 1,776.97 0.0K
09:52 1,777.24 1,777.30 1,777.10 1,777.30 0.0K
09:53 1,777.17 1,777.17 1,776.85 1,776.90 0.0K
09:54 1,776.91 1,777.78 1,776.74 1,776.74 0.0K
09:55 1,777.19 1,777.31 1,777.19 1,777.27 0.0K
09:56 1,777.31 1,777.39 1,777.19 1,777.39 0.0K
09:57 1,777.31 1,777.75 1,777.31 1,777.73 0.0K
09:58 1,777.70 1,777.70 1,777.58 1,777.68 0.0K
09:59 1,777.72 1,777.98 1,777.72 1,777.84 0.0K
10:00 1,777.89 1,777.93 1,777.81 1,777.81 0.0K
10:01 1,778.03 1,778.06 1,777.92 1,777.99 0.0K
10:02 1,778.13 1,778.46 1,778.13 1,778.37 0.0K
10:03 1,778.34 1,778.34 1,777.96 1,778.21 0.0K
10:04 1,778.03 1,778.03 1,777.50 1,777.53 0.0K
10:05 1,777.68 1,777.84 1,777.62 1,777.84 0.0K
10:06 1,777.65 1,777.65 1,777.48 1,777.61 0.0K
10:07 1,777.24 1,777.24 1,776.88 1,776.88 0.0K
10:08 1,776.54 1,776.54 1,776.49 1,776.52 0.0K
10:09 1,776.55 1,776.55 1,776.28 1,776.35 0.0K
10:10 1,776.20 1,777.27 1,776.20 1,776.71 0.0K
10:11 1,776.49 1,776.57 1,776.29 1,776.49 0.0K
10:12 1,776.06 1,776.32 1,776.04 1,776.14 0.0K
10:13 1,776.40 1,776.85 1,776.40 1,776.85 0.0K
10:14 1,776.73 1,776.77 1,776.62 1,776.62 0.0K
10:15 1,777.02 1,777.02 1,776.79 1,777.00 0.0K
10:16 1,776.88 1,777.30 1,776.79 1,777.02 0.0K
10:17 1,777.22 1,777.22 1,777.07 1,777.07 0.0K
10:18 1,777.14 1,777.65 1,777.14 1,777.48 0.0K
10:19 1,777.72 1,777.76 1,777.72 1,777.72 0.0K
10:20 1,777.86 1,777.86 1,777.67 1,777.67 0.0K
10:21 1,777.68 1,777.86 1,777.68 1,777.86 0.0K
10:22 1,777.62 1,778.06 1,777.62 1,778.06 0.0K
10:23 1,777.93 1,777.93 1,777.89 1,777.90 0.0K
10:24 1,778.12 1,778.12 1,778.03 1,778.03 0.0K
10:25 1,778.07 1,778.07 1,777.99 1,777.99 0.0K
10:26 1,778.10 1,778.21 1,778.10 1,778.18 0.0K
10:27 1,778.16 1,778.38 1,778.16 1,778.35 0.0K
10:28 1,778.32 1,778.38 1,777.47 1,777.59 0.0K
10:29 1,777.70 1,777.70 1,777.39 1,777.47 0.0K
10:30 1,777.41 1,777.41 1,777.27 1,777.27 0.0K
10:31 1,777.45 1,777.50 1,777.41 1,777.50 0.0K
10:32 1,777.68 1,777.75 1,777.53 1,777.75 0.0K
10:33 1,777.51 1,777.51 1,776.90 1,776.90 0.0K
10:34 1,776.71 1,776.71 1,776.42 1,776.42 0.0K
10:35 1,776.51 1,776.74 1,776.51 1,776.59 0.0K
10:36 1,776.74 1,777.02 1,776.74 1,777.00 0.0K
10:37 1,777.05 1,777.05 1,776.60 1,776.93 0.0K
10:38 1,776.91 1,776.96 1,776.88 1,776.96 0.0K
10:39 1,777.25 1,777.34 1,777.25 1,777.31 0.0K
10:40 1,777.42 1,777.42 1,776.93 1,776.93 0.0K
10:41 1,777.00 1,777.00 1,776.66 1,776.74 0.0K
10:42 1,776.74 1,776.91 1,776.73 1,776.88 0.0K
10:43 1,776.82 1,776.82 1,776.57 1,776.66 0.0K
10:44 1,776.80 1,776.80 1,776.62 1,776.76 0.0K
10:45 1,776.60 1,776.66 1,776.60 1,776.66 0.0K
10:46 1,776.65 1,776.65 1,776.43 1,776.43 0.0K
10:47 1,776.65 1,776.65 1,776.52 1,776.52 0.0K
10:48 1,776.69 1,776.83 1,776.69 1,776.83 0.0K
10:49 1,776.86 1,776.86 1,776.59 1,776.68 0.0K
10:50 1,776.40 1,776.57 1,776.40 1,776.57 0.0K
10:51 1,776.60 1,777.00 1,776.60 1,776.65 0.0K
10:52 1,777.05 1,777.05 1,776.88 1,776.88 0.0K
10:53 1,777.08 1,777.08 1,776.82 1,776.88 0.0K
10:54 1,776.76 1,777.00 1,776.76 1,776.93 0.0K
10:55 1,776.99 1,776.99 1,776.79 1,776.90 0.0K
10:56 1,776.96 1,776.96 1,776.76 1,776.88 0.0K
10:57 1,776.79 1,776.79 1,776.68 1,776.68 0.0K
10:58 1,776.74 1,776.74 1,776.48 1,776.52 0.0K
10:59 1,776.51 1,776.51 1,776.38 1,776.43 0.0K
11:00 1,776.40 1,776.42 1,776.26 1,776.42 0.0K
11:01 1,776.31 1,776.31 1,776.20 1,776.26 0.0K
11:02 1,776.18 1,776.18 1,776.11 1,776.12 0.0K
11:03 1,776.06 1,776.18 1,776.06 1,776.12 0.0K
11:04 1,775.53 1,775.53 1,775.12 1,775.27 0.0K
11:05 1,775.33 1,775.33 1,775.12 1,775.19 0.0K
11:06 1,775.22 1,775.60 1,775.22 1,775.50 0.0K
11:07 1,775.27 1,775.30 1,775.15 1,775.30 0.0K
11:08 1,775.47 1,775.47 1,775.22 1,775.29 0.0K
11:09 1,775.22 1,775.66 1,775.22 1,775.44 0.0K
11:10 1,775.63 1,775.63 1,775.24 1,775.49 0.0K
11:11 1,775.21 1,775.29 1,775.16 1,775.24 0.0K
11:12 1,775.27 1,775.29 1,775.13 1,775.13 0.0K
11:13 1,775.21 1,775.39 1,775.21 1,775.29 0.0K
11:14 1,775.44 1,775.60 1,775.44 1,775.60 0.0K
11:15 1,775.61 1,775.63 1,775.33 1,775.63 0.0K
11:16 1,775.29 1,775.58 1,775.29 1,775.50 0.0K
11:17 1,775.47 1,775.56 1,775.05 1,775.05 0.0K
11:18 1,775.63 1,775.80 1,775.47 1,775.58 0.0K
11:19 1,775.46 1,775.46 1,775.12 1,775.29 0.0K
11:20 1,774.88 1,774.88 1,774.57 1,774.57 0.0K
11:21 1,774.96 1,775.07 1,774.96 1,775.07 0.0K
11:22 1,774.98 1,774.98 1,774.71 1,774.81 0.0K
11:23 1,774.74 1,775.18 1,774.74 1,774.82 0.0K
11:24 1,775.22 1,775.22 1,774.87 1,774.90 0.0K
11:25 1,774.82 1,774.88 1,774.82 1,774.88 0.0K
11:26 1,774.77 1,774.82 1,774.74 1,774.82 0.0K
11:27 1,774.82 1,774.98 1,774.73 1,774.73 0.0K
11:28 1,774.98 1,774.98 1,774.65 1,774.67 0.0K
11:29 1,774.76 1,774.84 1,774.70 1,774.70 0.0K
11:30 1,774.65 1,774.65 1,774.65 1,774.65 0.0K
11:31 1,774.62 1,774.62 1,774.45 1,774.51 0.0K
11:32 1,774.54 1,774.54 1,774.37 1,774.37 0.0K
11:33 1,774.25 1,774.54 1,774.25 1,774.46 0.0K
11:34 1,774.37 1,774.40 1,774.37 1,774.40 0.0K
11:35 1,774.51 1,774.51 1,774.34 1,774.34 0.0K
11:36 1,774.51 1,774.71 1,774.51 1,774.71 0.0K
11:37 1,774.53 1,774.53 1,774.39 1,774.42 0.0K
11:38 1,774.46 1,774.54 1,774.40 1,774.40 0.0K
11:39 1,774.48 1,774.53 1,774.39 1,774.39 0.0K
11:40 1,774.39 1,774.51 1,774.34 1,774.51 0.0K
11:41 1,774.53 1,774.57 1,774.45 1,774.57 0.0K
11:42 1,774.53 1,774.98 1,774.53 1,774.98 0.0K
11:43 1,775.01 1,775.10 1,774.94 1,775.10 0.0K
11:44 1,775.08 1,775.12 1,775.02 1,775.08 0.0K
11:45 1,775.10 1,775.33 1,775.10 1,775.30 0.0K
11:46 1,775.27 1,775.27 1,774.84 1,774.84 0.0K
11:47 1,774.87 1,775.12 1,774.87 1,775.12 0.0K
11:48 1,775.04 1,775.38 1,775.01 1,775.38 0.0K
11:49 1,775.41 1,775.41 1,775.32 1,775.38 0.0K
11:50 1,775.35 1,775.53 1,775.35 1,775.53 0.0K
11:51 1,775.53 1,775.58 1,775.33 1,775.33 0.0K
11:52 1,775.33 1,775.33 1,774.99 1,775.08 0.0K
11:53 1,775.04 1,775.04 1,774.98 1,774.99 0.0K
11:54 1,774.96 1,775.04 1,774.94 1,774.94 0.0K
11:55 1,774.94 1,774.94 1,774.71 1,774.71 0.0K
11:56 1,774.73 1,774.84 1,774.62 1,774.70 0.0K
11:57 1,774.81 1,774.94 1,774.81 1,774.94 0.0K
11:58 1,774.87 1,774.87 1,774.71 1,774.71 0.0K
11:59 1,774.64 1,774.77 1,774.64 1,774.68 0.0K
12:00 1,774.77 1,774.77 1,774.64 1,774.68 0.0K
12:01 1,774.51 1,774.53 1,774.31 1,774.53 0.0K
12:02 1,774.37 1,774.37 1,774.12 1,774.12 0.0K
12:03 1,774.23 1,774.64 1,774.23 1,774.64 0.0K
12:04 1,774.68 1,774.76 1,774.62 1,774.68 0.0K
12:05 1,774.68 1,774.87 1,774.59 1,774.81 0.0K
12:06 1,774.73 1,774.73 1,774.54 1,774.64 0.0K
12:07 1,774.73 1,774.88 1,774.73 1,774.84 0.0K
12:08 1,774.73 1,774.90 1,774.73 1,774.87 0.0K
12:09 1,774.98 1,775.04 1,774.98 1,775.04 0.0K
12:10 1,775.02 1,775.12 1,774.94 1,775.12 0.0K
12:11 1,774.90 1,774.90 1,774.65 1,774.71 0.0K
12:12 1,774.59 1,774.59 1,774.39 1,774.45 0.0K
12:13 1,774.37 1,774.65 1,774.37 1,774.59 0.0K
12:14 1,774.56 1,774.62 1,774.56 1,774.62 0.0K
12:15 1,774.57 1,774.65 1,774.48 1,774.48 0.0K
12:16 1,774.62 1,774.71 1,774.57 1,774.68 0.0K
12:17 1,774.77 1,774.77 1,774.60 1,774.60 0.0K
12:18 1,774.68 1,774.71 1,774.67 1,774.71 0.0K
12:19 1,774.82 1,775.02 1,774.82 1,775.01 0.0K
12:20 1,774.91 1,775.02 1,774.91 1,774.99 0.0K
12:21 1,774.91 1,774.91 1,774.40 1,774.54 0.0K
12:22 1,774.36 1,774.36 1,774.29 1,774.29 0.0K
12:23 1,774.26 1,774.26 1,774.11 1,774.17 0.0K
12:24 1,774.00 1,774.06 1,773.61 1,774.03 0.0K
12:25 1,774.08 1,774.19 1,774.08 1,774.19 0.0K
12:26 1,774.29 1,774.33 1,774.29 1,774.29 0.0K
12:27 1,774.29 1,774.29 1,773.89 1,774.09 0.0K
12:28 1,773.99 1,773.99 1,773.86 1,773.89 0.0K
12:29 1,773.92 1,773.92 1,773.71 1,773.71 0.0K
12:30 1,773.72 1,773.80 1,773.72 1,773.80 0.0K
12:31 1,773.64 1,773.74 1,773.64 1,773.74 0.0K
12:32 1,773.63 1,773.63 1,773.40 1,773.40 0.0K
12:33 1,773.16 1,773.20 1,773.15 1,773.20 0.0K
12:34 1,773.12 1,773.33 1,773.12 1,773.33 0.0K
12:35 1,773.41 1,773.41 1,773.15 1,773.15 0.0K
12:36 1,773.18 1,773.24 1,773.04 1,773.04 0.0K
12:37 1,773.03 1,773.12 1,772.95 1,773.12 0.0K
12:38 1,773.01 1,773.01 1,772.93 1,772.96 0.0K
12:39 1,772.84 1,772.84 1,772.78 1,772.82 0.0K
12:40 1,772.89 1,772.89 1,772.81 1,772.87 0.0K
12:41 1,772.81 1,773.21 1,772.81 1,773.21 0.0K
12:42 1,773.13 1,773.13 1,772.93 1,772.93 0.0K
12:43 1,772.96 1,773.29 1,772.96 1,773.29 0.0K
12:44 1,773.27 1,773.32 1,773.27 1,773.29 0.0K
12:45 1,773.15 1,773.27 1,773.06 1,773.12 0.0K
12:46 1,773.09 1,773.09 1,773.06 1,773.09 0.0K
12:47 1,773.06 1,773.33 1,773.06 1,773.24 0.0K
12:48 1,773.44 1,773.44 1,773.37 1,773.44 0.0K
12:49 1,773.27 1,773.40 1,773.21 1,773.32 0.0K
12:50 1,773.24 1,773.27 1,773.24 1,773.27 0.0K
12:51 1,773.30 1,773.63 1,773.30 1,773.49 0.0K
12:52 1,773.37 1,773.43 1,773.30 1,773.30 0.0K
12:53 1,773.43 1,773.63 1,773.43 1,773.52 0.0K
12:54 1,773.52 1,774.00 1,773.52 1,773.75 0.0K
12:55 1,774.09 1,774.33 1,774.09 1,774.20 0.0K
12:56 1,774.25 1,774.53 1,774.25 1,774.53 0.0K
12:57 1,774.36 1,774.50 1,774.29 1,774.45 0.0K
12:58 1,774.36 1,774.77 1,774.36 1,774.59 0.0K
12:59 1,774.79 1,775.08 1,774.79 1,774.96 0.0K
13:00 1,775.07 1,775.07 1,774.71 1,774.74 0.0K
13:01 1,774.53 1,774.71 1,774.53 1,774.59 0.0K
13:02 1,774.74 1,774.98 1,774.74 1,774.93 0.0K
13:03 1,774.91 1,774.91 1,774.68 1,774.82 0.0K
13:04 1,774.68 1,774.91 1,774.68 1,774.77 0.0K
13:05 1,774.93 1,774.93 1,774.84 1,774.84 0.0K
13:06 1,775.01 1,775.01 1,774.76 1,774.81 0.0K
13:07 1,774.90 1,775.33 1,774.90 1,775.21 0.0K
13:08 1,775.30 1,775.30 1,774.99 1,774.99 0.0K
13:09 1,774.99 1,774.99 1,774.77 1,774.77 0.0K
13:10 1,774.96 1,774.96 1,774.84 1,774.84 0.0K
13:11 1,774.88 1,774.88 1,774.82 1,774.82 0.0K
13:12 1,774.71 1,774.74 1,774.71 1,774.71 0.0K
13:13 1,774.81 1,774.81 1,774.22 1,774.22 0.0K
13:14 1,774.28 1,774.40 1,774.28 1,774.40 0.0K
13:15 1,774.33 1,774.34 1,774.31 1,774.33 0.0K
13:16 1,774.19 1,774.45 1,774.19 1,774.34 0.0K
13:17 1,774.59 1,774.59 1,774.36 1,774.45 0.0K
13:18 1,774.37 1,774.37 1,774.33 1,774.37 0.0K
13:19 1,774.28 1,774.28 1,774.02 1,774.02 0.0K
13:20 1,773.91 1,773.91 1,773.83 1,773.83 0.0K
13:21 1,773.85 1,773.85 1,773.21 1,773.21 0.0K
13:22 1,773.30 1,773.30 1,773.09 1,773.21 0.0K
13:23 1,773.09 1,773.24 1,773.09 1,773.15 0.0K
13:24 1,773.18 1,773.18 1,772.89 1,772.99 0.0K
13:25 1,772.89 1,773.07 1,772.89 1,772.93 0.0K
13:26 1,773.37 1,773.37 1,773.16 1,773.24 0.0K
13:27 1,772.99 1,772.99 1,772.76 1,772.85 0.0K
13:28 1,772.72 1,773.03 1,772.72 1,773.03 0.0K
13:29 1,773.10 1,773.12 1,772.98 1,773.07 0.0K
13:30 1,772.93 1,773.06 1,772.93 1,772.93 0.0K
13:31 1,773.13 1,773.30 1,773.13 1,773.27 0.0K
13:32 1,773.24 1,773.74 1,773.24 1,773.29 0.0K
13:33 1,773.21 1,773.40 1,773.20 1,773.40 0.0K
13:34 1,773.35 1,773.69 1,773.35 1,773.60 0.0K
13:35 1,773.46 1,773.51 1,773.24 1,773.24 0.0K
13:36 1,773.26 1,773.29 1,773.24 1,773.24 0.0K
13:37 1,773.21 1,773.21 1,773.03 1,773.03 0.0K
13:38 1,773.04 1,773.26 1,773.04 1,773.26 0.0K
13:39 1,773.30 1,773.38 1,773.30 1,773.33 0.0K
13:40 1,773.46 1,773.68 1,773.46 1,773.46 0.0K
13:41 1,773.71 1,773.71 1,773.55 1,773.60 0.0K
13:42 1,773.52 1,773.60 1,773.52 1,773.55 0.0K
13:43 1,773.46 1,773.92 1,773.46 1,773.92 0.0K
13:44 1,773.80 1,773.80 1,773.71 1,773.71 0.0K
13:45 1,773.85 1,773.89 1,773.72 1,773.72 0.0K
13:46 1,773.71 1,773.89 1,773.71 1,773.83 0.0K
13:47 1,773.77 1,773.89 1,773.77 1,773.89 0.0K
13:48 1,773.80 1,774.16 1,773.80 1,773.95 0.0K
13:49 1,774.12 1,774.16 1,774.11 1,774.14 0.0K
13:50 1,774.06 1,774.45 1,774.06 1,774.45 0.0K
13:51 1,774.29 1,774.29 1,773.91 1,774.20 0.0K
13:52 1,773.89 1,773.99 1,773.77 1,773.99 0.0K
13:53 1,773.88 1,773.88 1,773.78 1,773.80 0.0K
13:54 1,773.81 1,773.81 1,773.72 1,773.74 0.0K
13:55 1,773.77 1,773.77 1,773.71 1,773.71 0.0K
13:56 1,773.72 1,773.74 1,773.68 1,773.74 0.0K
13:57 1,773.66 1,773.66 1,773.32 1,773.32 0.0K
13:58 1,773.32 1,773.52 1,773.32 1,773.44 0.0K
13:59 1,773.40 1,773.44 1,773.37 1,773.40 0.0K
14:00 1,773.33 1,773.43 1,773.23 1,773.41 0.0K
14:01 1,773.43 1,773.49 1,773.35 1,773.38 0.0K
14:02 1,773.26 1,773.26 1,772.96 1,772.96 0.0K
14:03 1,772.81 1,772.95 1,772.81 1,772.95 0.0K
14:04 1,772.92 1,773.06 1,772.92 1,773.03 0.0K
14:05 1,773.03 1,773.41 1,773.03 1,773.32 0.0K
14:06 1,773.26 1,773.40 1,773.26 1,773.32 0.0K
14:07 1,773.43 1,773.55 1,773.37 1,773.37 0.0K
14:08 1,773.58 1,773.91 1,773.58 1,773.80 0.0K
14:09 1,773.80 1,773.89 1,773.69 1,773.81 0.0K
14:10 1,773.89 1,774.25 1,773.89 1,774.06 0.0K
14:11 1,773.97 1,774.25 1,773.97 1,774.20 0.0K
14:12 1,774.11 1,774.26 1,774.11 1,774.22 0.0K
14:13 1,774.28 1,774.39 1,774.26 1,774.39 0.0K
14:14 1,774.22 1,774.48 1,774.22 1,774.46 0.0K
14:15 1,774.36 1,774.40 1,774.31 1,774.40 0.0K
14:16 1,774.20 1,774.20 1,774.00 1,774.11 0.0K
14:17 1,773.94 1,773.94 1,773.74 1,773.86 0.0K
14:18 1,773.68 1,773.71 1,773.43 1,773.55 0.0K
14:19 1,773.49 1,773.49 1,773.47 1,773.47 0.0K
14:20 1,773.37 1,773.38 1,773.06 1,773.26 0.0K
14:21 1,773.03 1,773.06 1,772.78 1,773.06 0.0K
14:22 1,772.79 1,772.82 1,772.79 1,772.82 0.0K
14:23 1,772.85 1,773.37 1,772.85 1,773.37 0.0K
14:24 1,773.16 1,773.18 1,772.98 1,773.10 0.0K
14:25 1,773.04 1,773.21 1,773.04 1,773.21 0.0K
14:26 1,773.20 1,773.55 1,773.20 1,773.40 0.0K
14:27 1,773.33 1,773.37 1,773.24 1,773.37 0.0K
14:28 1,773.21 1,773.24 1,773.15 1,773.24 0.0K
14:29 1,773.23 1,773.23 1,773.09 1,773.12 0.0K
14:30 1,772.96 1,772.96 1,772.85 1,772.85 0.0K
14:31 1,773.07 1,773.07 1,772.87 1,772.93 0.0K
14:32 1,772.84 1,772.93 1,772.84 1,772.87 0.0K
14:33 1,772.85 1,772.95 1,772.81 1,772.81 0.0K
14:34 1,772.96 1,772.96 1,772.84 1,772.93 0.0K
14:35 1,772.84 1,773.18 1,772.84 1,773.12 0.0K
14:36 1,773.18 1,773.20 1,772.98 1,772.98 0.0K
14:37 1,773.06 1,773.40 1,773.06 1,773.33 0.0K
14:38 1,773.38 1,773.43 1,773.30 1,773.35 0.0K
14:39 1,773.41 1,773.58 1,773.41 1,773.46 0.0K
14:40 1,773.51 1,773.51 1,773.20 1,773.37 0.0K
14:41 1,773.12 1,773.15 1,772.98 1,773.06 0.0K
14:42 1,772.93 1,772.93 1,772.82 1,772.93 0.0K
14:43 1,772.55 1,772.65 1,772.55 1,772.65 0.0K
14:44 1,772.72 1,772.96 1,772.72 1,772.87 0.0K
14:45 1,773.20 1,773.35 1,773.09 1,773.23 0.0K
14:46 1,773.33 1,773.33 1,773.09 1,773.09 0.0K
14:47 1,773.21 1,773.21 1,773.12 1,773.15 0.0K
14:48 1,773.03 1,773.29 1,773.03 1,773.23 0.0K
14:49 1,773.24 1,773.37 1,773.24 1,773.37 0.0K
14:50 1,773.13 1,773.40 1,773.13 1,773.40 0.0K
14:51 1,773.16 1,773.43 1,773.16 1,773.20 0.0K
14:52 1,773.38 1,773.89 1,773.38 1,773.61 0.0K
14:53 1,773.95 1,774.06 1,773.95 1,774.00 0.0K
14:54 1,773.89 1,773.89 1,773.58 1,773.58 0.0K
14:55 1,773.71 1,773.75 1,773.71 1,773.74 0.0K
14:56 1,773.77 1,774.06 1,773.77 1,773.91 0.0K
14:57 1,774.11 1,774.29 1,774.11 1,774.29 0.0K
14:58 1,774.28 1,774.36 1,774.19 1,774.20 0.0K
14:59 1,774.29 1,774.37 1,774.26 1,774.31 0.0K
15:00 1,774.43 1,774.43 1,774.23 1,774.25 0.0K
15:01 1,774.33 1,774.40 1,774.22 1,774.22 0.0K
15:02 1,774.31 1,774.34 1,774.28 1,774.31 0.0K
15:03 1,774.28 1,774.33 1,774.25 1,774.25 0.0K
15:04 1,774.23 1,774.31 1,774.22 1,774.22 0.0K
15:05 1,774.28 1,774.39 1,774.23 1,774.34 0.0K
15:06 1,774.36 1,774.82 1,774.36 1,774.74 0.0K
15:07 1,774.79 1,774.82 1,774.67 1,774.71 0.0K
15:08 1,774.71 1,774.76 1,774.70 1,774.71 0.0K
15:09 1,774.59 1,774.67 1,774.59 1,774.67 0.0K
15:10 1,774.67 1,774.67 1,774.48 1,774.54 0.0K
15:11 1,774.31 1,774.39 1,774.02 1,774.31 0.0K
15:12 1,774.09 1,774.09 1,773.95 1,774.00 0.0K
15:13 1,773.88 1,773.88 1,773.60 1,773.72 0.0K
15:14 1,773.35 1,773.60 1,773.35 1,773.41 0.0K
15:15 1,773.54 1,773.69 1,773.49 1,773.57 0.0K
15:16 1,773.66 1,773.71 1,773.40 1,773.64 0.0K
15:17 1,773.63 1,773.91 1,773.63 1,773.91 0.0K
15:18 1,773.81 1,774.25 1,773.81 1,774.25 0.0K
15:19 1,773.97 1,774.19 1,773.97 1,774.19 0.0K
15:20 1,774.22 1,774.42 1,774.22 1,774.25 0.0K
15:21 1,774.48 1,774.56 1,774.40 1,774.40 0.0K
15:22 1,774.57 1,775.22 1,774.57 1,774.73 0.0K
15:23 1,775.01 1,775.10 1,774.94 1,775.10 0.0K
15:24 1,774.90 1,774.90 1,774.53 1,774.71 0.0K
15:25 1,774.51 1,774.85 1,774.36 1,774.73 0.0K
15:26 1,775.01 1,775.29 1,775.01 1,775.29 0.0K
15:27 1,775.16 1,775.16 1,774.81 1,774.91 0.0K
15:28 1,774.98 1,774.98 1,774.84 1,774.91 0.0K
15:29 1,775.07 1,775.29 1,775.07 1,775.25 0.0K
15:30 1,775.36 1,775.36 1,774.98 1,774.98 0.0K
15:31 1,775.02 1,775.02 1,774.62 1,774.62 0.0K
15:32 1,775.07 1,775.07 1,774.99 1,775.04 0.0K
15:33 1,774.98 1,774.98 1,774.54 1,774.73 0.0K
15:34 1,774.54 1,774.74 1,774.54 1,774.74 0.0K
15:35 1,774.81 1,775.38 1,774.81 1,775.10 0.0K
15:36 1,775.38 1,775.55 1,775.08 1,775.32 0.0K
15:37 1,775.18 1,775.18 1,774.87 1,775.04 0.0K
15:38 1,774.64 1,774.84 1,774.64 1,774.71 0.0K
15:39 1,774.64 1,774.76 1,774.59 1,774.68 0.0K
15:40 1,774.59 1,774.59 1,774.33 1,774.46 0.0K
15:41 1,774.45 1,774.74 1,774.45 1,774.67 0.0K
15:42 1,774.81 1,774.90 1,774.53 1,774.57 0.0K
15:43 1,774.76 1,774.76 1,774.62 1,774.67 0.0K
15:44 1,774.74 1,774.74 1,774.57 1,774.70 0.0K
15:45 1,774.51 1,774.57 1,774.19 1,774.36 0.0K
15:46 1,774.19 1,774.29 1,774.19 1,774.26 0.0K
15:47 1,774.29 1,774.93 1,774.29 1,774.73 0.0K
15:48 1,774.77 1,775.04 1,774.77 1,775.04 0.0K
15:49 1,775.12 1,775.27 1,775.08 1,775.13 0.0K
15:50 1,775.24 1,775.24 1,774.64 1,774.70 0.0K
15:51 1,774.70 1,774.94 1,774.70 1,774.93 0.0K
15:52 1,774.82 1,774.98 1,774.53 1,774.74 0.0K
15:53 1,774.57 1,774.57 1,773.99 1,774.29 0.0K
15:54 1,774.17 1,774.39 1,774.14 1,774.39 0.0K
15:55 1,773.92 1,773.92 1,773.37 1,773.47 0.0K
15:56 1,773.41 1,773.89 1,773.41 1,773.89 0.0K
15:57 1,773.69 1,774.08 1,773.68 1,773.81 0.0K
15:58 1,774.14 1,774.14 1,773.91 1,773.92 0.0K
15:59 1,774.00 1,774.60 1,774.00 1,774.43 0.0K
16:00 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:01 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:02 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:03 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:04 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:05 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:06 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:07 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:08 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:09 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:10 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:11 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:12 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:13 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:14 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
16:15 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available