S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,777.77 1,777.77 1,777.63 1,777.66 0.0K
09:32 1,777.95 1,777.95 1,777.61 1,777.61 0.0K
09:33 1,777.66 1,777.66 1,777.53 1,777.53 0.0K
09:34 1,777.55 1,777.95 1,777.47 1,777.95 0.0K
09:35 1,777.98 1,778.08 1,777.98 1,778.08 0.0K
09:36 1,777.97 1,778.06 1,777.89 1,778.06 0.0K
09:37 1,778.18 1,778.18 1,777.88 1,777.88 0.0K
09:38 1,777.86 1,777.86 1,777.61 1,777.61 0.0K
09:39 1,777.70 1,777.70 1,777.60 1,777.60 0.0K
09:40 1,777.35 1,777.53 1,777.18 1,777.53 0.0K
09:41 1,777.53 1,777.69 1,777.53 1,777.69 0.0K
09:42 1,777.58 1,777.89 1,777.58 1,777.81 0.0K
09:43 1,777.60 1,777.63 1,777.41 1,777.41 0.0K
09:44 1,777.63 1,777.64 1,777.36 1,777.53 0.0K
09:45 1,777.63 1,777.70 1,777.63 1,777.67 0.0K
09:46 1,777.58 1,777.58 1,777.38 1,777.38 0.0K
09:47 1,777.12 1,777.52 1,777.09 1,777.52 0.0K
09:48 1,777.57 1,777.57 1,777.44 1,777.44 0.0K
09:49 1,777.47 1,777.81 1,777.44 1,777.66 0.0K
09:50 1,777.83 1,777.95 1,777.72 1,777.72 0.0K
09:51 1,777.89 1,778.00 1,777.78 1,778.00 0.0K
09:52 1,778.17 1,778.17 1,777.30 1,777.30 0.0K
09:53 1,777.24 1,777.24 1,776.37 1,776.76 0.0K
09:54 1,776.81 1,777.21 1,776.81 1,777.21 0.0K
09:55 1,777.16 1,777.66 1,776.98 1,776.98 0.0K
09:56 1,777.19 1,777.57 1,776.99 1,777.57 0.0K
09:57 1,777.35 1,777.35 1,777.10 1,777.10 0.0K
09:58 1,777.04 1,777.04 1,776.95 1,777.01 0.0K
09:59 1,777.22 1,777.35 1,777.22 1,777.35 0.0K
10:00 1,777.22 1,777.44 1,777.19 1,777.44 0.0K
10:01 1,777.61 1,777.63 1,777.61 1,777.63 0.0K
10:02 1,777.63 1,778.09 1,777.63 1,777.98 0.0K
10:03 1,778.17 1,778.22 1,778.15 1,778.22 0.0K
10:04 1,778.18 1,778.28 1,778.18 1,778.25 0.0K
10:05 1,778.18 1,778.18 1,778.01 1,778.11 0.0K
10:06 1,778.09 1,778.14 1,777.88 1,777.88 0.0K
10:07 1,778.12 1,778.12 1,777.88 1,777.97 0.0K
10:08 1,778.05 1,778.05 1,777.86 1,777.91 0.0K
10:09 1,777.97 1,778.14 1,777.97 1,778.09 0.0K
10:10 1,778.05 1,778.05 1,777.64 1,777.64 0.0K
10:11 1,777.29 1,777.53 1,777.29 1,777.30 0.0K
10:12 1,777.33 1,777.35 1,777.04 1,777.35 0.0K
10:13 1,777.36 1,777.36 1,776.81 1,776.81 0.0K
10:14 1,776.79 1,776.79 1,776.59 1,776.71 0.0K
10:15 1,776.56 1,776.56 1,776.30 1,776.39 0.0K
10:16 1,776.39 1,776.57 1,776.33 1,776.48 0.0K
10:17 1,776.64 1,776.64 1,776.56 1,776.56 0.0K
10:18 1,776.64 1,776.90 1,776.64 1,776.88 0.0K
10:19 1,776.99 1,777.18 1,776.99 1,777.07 0.0K
10:20 1,777.07 1,777.07 1,776.62 1,776.62 0.0K
10:21 1,776.39 1,776.76 1,776.39 1,776.76 0.0K
10:22 1,776.71 1,776.71 1,776.39 1,776.39 0.0K
10:23 1,776.64 1,776.88 1,776.64 1,776.85 0.0K
10:24 1,777.01 1,777.21 1,776.95 1,777.21 0.0K
10:25 1,777.18 1,777.30 1,777.18 1,777.19 0.0K
10:26 1,777.19 1,777.19 1,776.92 1,777.16 0.0K
10:27 1,777.24 1,777.24 1,776.82 1,776.82 0.0K
10:28 1,776.87 1,776.90 1,776.73 1,776.76 0.0K
10:29 1,776.64 1,776.70 1,776.57 1,776.57 0.0K
10:30 1,776.65 1,776.73 1,776.64 1,776.73 0.0K
10:31 1,776.88 1,776.92 1,776.76 1,776.76 0.0K
10:32 1,776.68 1,777.09 1,776.68 1,776.92 0.0K
10:33 1,776.73 1,776.98 1,776.73 1,776.98 0.0K
10:34 1,777.04 1,777.04 1,776.95 1,776.95 0.0K
10:35 1,777.05 1,777.78 1,777.05 1,777.78 0.0K
10:36 1,777.53 1,777.60 1,777.41 1,777.58 0.0K
10:37 1,777.80 1,777.95 1,777.70 1,777.95 0.0K
10:38 1,777.97 1,778.00 1,777.80 1,777.80 0.0K
10:39 1,777.70 1,777.83 1,777.66 1,777.67 0.0K
10:40 1,777.47 1,777.50 1,777.47 1,777.50 0.0K
10:41 1,777.53 1,777.53 1,777.26 1,777.40 0.0K
10:42 1,777.57 1,777.58 1,777.50 1,777.50 0.0K
10:43 1,777.47 1,777.63 1,777.35 1,777.35 0.0K
10:44 1,777.36 1,777.36 1,777.32 1,777.32 0.0K
10:45 1,777.41 1,777.49 1,777.38 1,777.43 0.0K
10:46 1,777.36 1,777.47 1,777.36 1,777.47 0.0K
10:47 1,777.43 1,777.43 1,777.16 1,777.16 0.0K
10:48 1,777.29 1,777.46 1,777.29 1,777.46 0.0K
10:49 1,777.50 1,777.61 1,777.50 1,777.61 0.0K
10:50 1,777.60 1,777.81 1,777.60 1,777.81 0.0K
10:51 1,778.00 1,778.14 1,778.00 1,778.14 0.0K
10:52 1,778.23 1,778.39 1,778.14 1,778.39 0.0K
10:53 1,778.40 1,778.40 1,778.18 1,778.18 0.0K
10:54 1,778.03 1,778.23 1,778.03 1,778.23 0.0K
10:55 1,778.22 1,778.32 1,778.17 1,778.26 0.0K
10:56 1,778.25 1,778.29 1,778.12 1,778.12 0.0K
10:57 1,778.15 1,778.36 1,778.15 1,778.36 0.0K
10:58 1,778.31 1,778.37 1,778.31 1,778.32 0.0K
10:59 1,778.29 1,778.42 1,778.29 1,778.42 0.0K
11:00 1,778.40 1,778.40 1,778.26 1,778.26 0.0K
11:01 1,778.26 1,778.26 1,778.14 1,778.14 0.0K
11:02 1,778.12 1,778.15 1,777.95 1,777.95 0.0K
11:03 1,777.95 1,778.11 1,777.95 1,778.11 0.0K
11:04 1,778.08 1,778.08 1,777.92 1,777.97 0.0K
11:05 1,777.92 1,777.97 1,777.91 1,777.97 0.0K
11:06 1,777.94 1,777.94 1,777.69 1,777.69 0.0K
11:07 1,777.60 1,777.72 1,777.47 1,777.47 0.0K
11:08 1,777.67 1,778.01 1,777.67 1,778.01 0.0K
11:09 1,778.06 1,778.11 1,778.03 1,778.03 0.0K
11:10 1,778.05 1,778.32 1,778.05 1,778.32 0.0K
11:11 1,778.29 1,778.29 1,778.23 1,778.23 0.0K
11:12 1,778.08 1,778.14 1,778.08 1,778.14 0.0K
11:13 1,778.17 1,778.29 1,778.17 1,778.29 0.0K
11:14 1,778.14 1,778.23 1,778.14 1,778.14 0.0K
11:15 1,778.17 1,778.17 1,777.91 1,777.91 0.0K
11:16 1,777.98 1,778.08 1,777.95 1,778.08 0.0K
11:17 1,778.12 1,778.12 1,778.11 1,778.11 0.0K
11:18 1,778.14 1,778.14 1,778.08 1,778.14 0.0K
11:19 1,778.14 1,778.20 1,778.14 1,778.18 0.0K
11:20 1,778.18 1,778.49 1,778.18 1,778.45 0.0K
11:21 1,778.45 1,778.60 1,778.45 1,778.45 0.0K
11:22 1,778.46 1,778.56 1,778.46 1,778.51 0.0K
11:23 1,778.42 1,778.56 1,778.42 1,778.56 0.0K
11:24 1,778.56 1,778.56 1,778.42 1,778.42 0.0K
11:25 1,778.48 1,778.49 1,778.37 1,778.42 0.0K
11:26 1,778.37 1,778.37 1,778.26 1,778.32 0.0K
11:27 1,778.28 1,778.28 1,778.18 1,778.18 0.0K
11:28 1,778.22 1,778.23 1,778.14 1,778.23 0.0K
11:29 1,778.25 1,778.25 1,778.17 1,778.17 0.0K
11:30 1,778.22 1,778.46 1,778.22 1,778.46 0.0K
11:31 1,778.51 1,778.51 1,778.42 1,778.42 0.0K
11:32 1,778.39 1,778.62 1,778.39 1,778.54 0.0K
11:33 1,778.57 1,778.57 1,778.45 1,778.49 0.0K
11:34 1,778.54 1,778.56 1,778.54 1,778.56 0.0K
11:35 1,778.54 1,778.62 1,778.54 1,778.62 0.0K
11:36 1,778.62 1,778.83 1,778.60 1,778.83 0.0K
11:37 1,778.88 1,779.13 1,778.88 1,779.13 0.0K
11:38 1,779.10 1,779.18 1,779.10 1,779.18 0.0K
11:39 1,779.16 1,779.16 1,779.10 1,779.16 0.0K
11:40 1,779.19 1,779.22 1,779.10 1,779.10 0.0K
11:41 1,779.24 1,779.24 1,779.19 1,779.22 0.0K
11:42 1,779.33 1,779.49 1,779.33 1,779.49 0.0K
11:43 1,779.45 1,779.45 1,779.22 1,779.22 0.0K
11:44 1,779.05 1,779.38 1,779.05 1,779.38 0.0K
11:45 1,779.39 1,779.39 1,779.21 1,779.21 0.0K
11:46 1,779.25 1,779.31 1,779.19 1,779.31 0.0K
11:47 1,779.31 1,779.33 1,779.18 1,779.18 0.0K
11:48 1,779.28 1,779.30 1,779.22 1,779.30 0.0K
11:49 1,779.31 1,779.31 1,779.22 1,779.22 0.0K
11:50 1,779.25 1,779.25 1,779.16 1,779.16 0.0K
11:51 1,779.18 1,779.21 1,779.18 1,779.21 0.0K
11:52 1,779.18 1,779.22 1,779.18 1,779.18 0.0K
11:53 1,779.18 1,779.18 1,779.04 1,779.13 0.0K
11:54 1,779.18 1,779.18 1,779.04 1,779.08 0.0K
11:55 1,779.04 1,779.05 1,779.04 1,779.05 0.0K
11:56 1,779.01 1,779.11 1,778.90 1,779.11 0.0K
11:57 1,779.13 1,779.13 1,779.10 1,779.11 0.0K
11:58 1,779.14 1,779.22 1,779.10 1,779.22 0.0K
11:59 1,779.21 1,779.22 1,779.16 1,779.16 0.0K
12:00 1,779.19 1,779.19 1,779.16 1,779.18 0.0K
12:01 1,779.14 1,779.19 1,779.14 1,779.14 0.0K
12:02 1,779.13 1,779.13 1,778.79 1,778.79 0.0K
12:03 1,778.77 1,778.77 1,778.66 1,778.66 0.0K
12:04 1,778.62 1,778.65 1,778.59 1,778.59 0.0K
12:05 1,778.49 1,778.49 1,778.45 1,778.45 0.0K
12:06 1,778.43 1,778.45 1,778.39 1,778.39 0.0K
12:07 1,778.34 1,778.39 1,778.22 1,778.22 0.0K
12:08 1,778.20 1,778.20 1,778.05 1,778.05 0.0K
12:09 1,778.03 1,778.09 1,777.94 1,778.09 0.0K
12:10 1,778.15 1,778.15 1,778.00 1,778.00 0.0K
12:11 1,777.94 1,777.95 1,777.84 1,777.95 0.0K
12:12 1,778.00 1,778.01 1,777.86 1,778.01 0.0K
12:13 1,777.86 1,777.88 1,777.84 1,777.86 0.0K
12:14 1,777.86 1,777.86 1,777.63 1,777.67 0.0K
12:15 1,777.70 1,777.83 1,777.70 1,777.81 0.0K
12:16 1,777.72 1,777.78 1,777.72 1,777.78 0.0K
12:17 1,777.70 1,777.78 1,777.58 1,777.60 0.0K
12:18 1,777.61 1,777.66 1,777.61 1,777.66 0.0K
12:19 1,777.63 1,777.81 1,777.63 1,777.78 0.0K
12:20 1,777.75 1,777.88 1,777.75 1,777.84 0.0K
12:21 1,777.83 1,777.83 1,777.66 1,777.66 0.0K
12:22 1,777.66 1,777.72 1,777.57 1,777.57 0.0K
12:23 1,777.49 1,777.49 1,777.13 1,777.13 0.0K
12:24 1,777.10 1,777.26 1,777.10 1,777.26 0.0K
12:25 1,777.22 1,777.35 1,777.22 1,777.35 0.0K
12:26 1,777.29 1,777.33 1,777.29 1,777.33 0.0K
12:27 1,777.35 1,777.35 1,776.92 1,776.92 0.0K
12:28 1,776.95 1,777.02 1,776.74 1,776.74 0.0K
12:29 1,776.56 1,776.56 1,776.20 1,776.29 0.0K
12:30 1,776.38 1,776.45 1,776.31 1,776.31 0.0K
12:31 1,776.28 1,776.40 1,776.09 1,776.40 0.0K
12:32 1,776.48 1,776.68 1,776.48 1,776.68 0.0K
12:33 1,776.68 1,776.78 1,776.68 1,776.75 0.0K
12:34 1,776.78 1,776.78 1,776.65 1,776.65 0.0K
12:35 1,776.64 1,776.72 1,776.64 1,776.72 0.0K
12:36 1,776.64 1,776.67 1,776.53 1,776.53 0.0K
12:37 1,776.63 1,776.75 1,776.56 1,776.75 0.0K
12:38 1,776.75 1,776.83 1,776.66 1,776.66 0.0K
12:39 1,776.64 1,776.64 1,776.55 1,776.55 0.0K
12:40 1,776.53 1,776.67 1,776.53 1,776.67 0.0K
12:41 1,776.87 1,776.99 1,776.87 1,776.99 0.0K
12:42 1,777.02 1,777.10 1,777.02 1,777.09 0.0K
12:43 1,777.12 1,777.22 1,777.09 1,777.22 0.0K
12:44 1,777.16 1,777.28 1,777.16 1,777.28 0.0K
12:45 1,777.27 1,777.33 1,777.22 1,777.29 0.0K
12:46 1,777.19 1,777.30 1,777.19 1,777.30 0.0K
12:47 1,777.24 1,777.24 1,777.16 1,777.16 0.0K
12:48 1,777.04 1,777.17 1,777.04 1,777.11 0.0K
12:49 1,777.14 1,777.14 1,776.92 1,776.92 0.0K
12:50 1,776.98 1,777.18 1,776.98 1,777.15 0.0K
12:51 1,777.05 1,777.09 1,777.02 1,777.02 0.0K
12:52 1,777.16 1,777.53 1,777.16 1,777.53 0.0K
12:53 1,777.50 1,777.50 1,777.35 1,777.35 0.0K
12:54 1,777.41 1,777.41 1,777.38 1,777.38 0.0K
12:55 1,777.41 1,777.43 1,777.32 1,777.32 0.0K
12:56 1,777.40 1,777.58 1,777.40 1,777.55 0.0K
12:57 1,777.55 1,777.69 1,777.55 1,777.61 0.0K
12:58 1,777.64 1,777.74 1,777.64 1,777.69 0.0K
12:59 1,777.84 1,777.84 1,777.67 1,777.67 0.0K
13:00 1,777.63 1,778.06 1,777.63 1,778.06 0.0K
13:01 1,777.92 1,777.95 1,777.89 1,777.89 0.0K
13:02 1,777.88 1,778.48 1,777.88 1,778.00 0.0K
13:03 1,778.46 1,778.46 1,778.32 1,778.32 0.0K
13:04 1,778.25 1,778.46 1,778.25 1,778.46 0.0K
13:05 1,778.43 1,778.45 1,778.40 1,778.42 0.0K
13:06 1,778.32 1,778.62 1,778.32 1,778.62 0.0K
13:07 1,778.70 1,778.70 1,778.45 1,778.53 0.0K
13:08 1,778.46 1,778.54 1,778.46 1,778.54 0.0K
13:09 1,778.48 1,778.54 1,778.46 1,778.54 0.0K
13:10 1,778.45 1,778.53 1,778.45 1,778.48 0.0K
13:11 1,778.57 1,778.60 1,778.57 1,778.60 0.0K
13:12 1,778.68 1,778.70 1,778.57 1,778.70 0.0K
13:13 1,778.60 1,778.60 1,778.54 1,778.57 0.0K
13:14 1,778.59 1,778.59 1,778.45 1,778.45 0.0K
13:15 1,778.56 1,778.63 1,778.56 1,778.63 0.0K
13:16 1,778.59 1,778.79 1,778.59 1,778.79 0.0K
13:17 1,778.76 1,778.83 1,778.76 1,778.82 0.0K
13:18 1,778.79 1,778.79 1,778.79 1,778.79 0.0K
13:19 1,778.82 1,778.82 1,778.70 1,778.70 0.0K
13:20 1,778.76 1,778.76 1,778.60 1,778.60 0.0K
13:21 1,778.70 1,778.70 1,778.57 1,778.60 0.0K
13:22 1,778.57 1,778.57 1,778.54 1,778.56 0.0K
13:23 1,778.54 1,778.60 1,778.54 1,778.60 0.0K
13:24 1,778.63 1,778.76 1,778.63 1,778.71 0.0K
13:25 1,778.79 1,778.97 1,778.79 1,778.97 0.0K
13:26 1,779.01 1,779.05 1,779.01 1,779.05 0.0K
13:27 1,779.10 1,779.10 1,778.99 1,779.05 0.0K
13:28 1,779.08 1,779.35 1,779.08 1,779.25 0.0K
13:29 1,779.25 1,779.25 1,779.07 1,779.07 0.0K
13:30 1,779.07 1,779.07 1,778.88 1,778.94 0.0K
13:31 1,778.94 1,779.04 1,778.91 1,779.04 0.0K
13:32 1,779.07 1,779.07 1,778.99 1,778.99 0.0K
13:33 1,779.07 1,779.07 1,778.85 1,778.88 0.0K
13:34 1,778.88 1,778.94 1,778.85 1,778.85 0.0K
13:35 1,778.82 1,778.94 1,778.82 1,778.94 0.0K
13:36 1,778.91 1,779.05 1,778.91 1,779.05 0.0K
13:37 1,779.08 1,779.08 1,778.94 1,778.94 0.0K
13:38 1,778.94 1,779.11 1,778.94 1,779.11 0.0K
13:39 1,779.16 1,779.19 1,779.16 1,779.19 0.0K
13:40 1,779.16 1,779.16 1,779.07 1,779.07 0.0K
13:41 1,779.01 1,779.02 1,778.91 1,779.02 0.0K
13:42 1,779.01 1,779.07 1,778.94 1,778.94 0.0K
13:43 1,778.85 1,778.91 1,778.85 1,778.91 0.0K
13:44 1,778.88 1,779.07 1,778.88 1,779.07 0.0K
13:45 1,779.07 1,779.07 1,778.94 1,778.94 0.0K
13:46 1,778.94 1,778.94 1,778.91 1,778.91 0.0K
13:47 1,778.93 1,778.93 1,778.76 1,778.76 0.0K
13:48 1,778.68 1,778.68 1,778.60 1,778.63 0.0K
13:49 1,778.73 1,778.77 1,778.63 1,778.63 0.0K
13:50 1,778.53 1,778.63 1,778.05 1,778.46 0.0K
13:51 1,778.49 1,778.49 1,778.39 1,778.39 0.0K
13:52 1,778.34 1,778.36 1,778.15 1,778.15 0.0K
13:53 1,778.14 1,778.14 1,777.75 1,777.75 0.0K
13:54 1,777.84 1,777.84 1,777.64 1,777.66 0.0K
13:55 1,777.81 1,777.91 1,777.75 1,777.91 0.0K
13:56 1,777.91 1,777.94 1,777.78 1,777.94 0.0K
13:57 1,777.95 1,778.23 1,777.95 1,778.23 0.0K
13:58 1,778.26 1,778.26 1,778.12 1,778.12 0.0K
13:59 1,778.23 1,778.31 1,778.23 1,778.31 0.0K
14:00 1,778.32 1,778.32 1,778.14 1,778.18 0.0K
14:01 1,778.23 1,778.23 1,778.09 1,778.17 0.0K
14:02 1,778.18 1,778.18 1,777.86 1,778.00 0.0K
14:03 1,777.97 1,778.15 1,777.94 1,778.15 0.0K
14:04 1,778.15 1,778.29 1,778.15 1,778.29 0.0K
14:05 1,778.29 1,778.65 1,778.29 1,778.57 0.0K
14:06 1,778.62 1,778.73 1,778.53 1,778.73 0.0K
14:07 1,778.79 1,778.97 1,778.79 1,778.97 0.0K
14:08 1,779.01 1,779.38 1,779.01 1,779.38 0.0K
14:09 1,779.31 1,779.52 1,779.24 1,779.52 0.0K
14:10 1,779.53 1,779.53 1,779.39 1,779.42 0.0K
14:11 1,779.44 1,779.44 1,779.18 1,779.18 0.0K
14:12 1,779.18 1,779.18 1,778.87 1,778.87 0.0K
14:13 1,778.88 1,778.93 1,778.88 1,778.93 0.0K
14:14 1,778.91 1,778.91 1,778.60 1,778.60 0.0K
14:15 1,778.63 1,778.97 1,778.63 1,778.97 0.0K
14:16 1,778.88 1,779.05 1,778.88 1,779.01 0.0K
14:17 1,779.02 1,779.10 1,778.99 1,779.08 0.0K
14:18 1,779.10 1,779.31 1,779.10 1,779.31 0.0K
14:19 1,779.38 1,779.38 1,779.36 1,779.38 0.0K
14:20 1,779.44 1,779.45 1,779.28 1,779.45 0.0K
14:21 1,779.45 1,779.47 1,779.45 1,779.47 0.0K
14:22 1,779.47 1,779.47 1,779.45 1,779.47 0.0K
14:23 1,779.49 1,779.72 1,779.49 1,779.72 0.0K
14:24 1,779.66 1,779.75 1,779.66 1,779.75 0.0K
14:25 1,779.69 1,779.69 1,779.59 1,779.59 0.0K
14:26 1,779.49 1,779.67 1,779.49 1,779.66 0.0K
14:27 1,779.66 1,779.89 1,779.66 1,779.89 0.0K
14:28 1,780.00 1,780.12 1,779.97 1,780.04 0.0K
14:29 1,780.03 1,780.03 1,779.93 1,779.97 0.0K
14:30 1,779.95 1,779.95 1,779.50 1,779.50 0.0K
14:31 1,779.52 1,779.52 1,779.30 1,779.30 0.0K
14:32 1,779.36 1,779.36 1,779.22 1,779.25 0.0K
14:33 1,779.24 1,779.24 1,779.16 1,779.21 0.0K
14:34 1,779.35 1,779.35 1,779.21 1,779.22 0.0K
14:35 1,779.14 1,779.28 1,779.14 1,779.28 0.0K
14:36 1,779.35 1,779.35 1,779.01 1,779.01 0.0K
14:37 1,778.99 1,779.30 1,778.99 1,779.30 0.0K
14:38 1,779.33 1,779.33 1,779.19 1,779.19 0.0K
14:39 1,779.14 1,779.14 1,779.04 1,779.04 0.0K
14:40 1,778.99 1,779.05 1,778.99 1,778.99 0.0K
14:41 1,778.94 1,778.97 1,778.82 1,778.96 0.0K
14:42 1,779.01 1,779.05 1,778.96 1,778.96 0.0K
14:43 1,778.71 1,778.85 1,778.71 1,778.85 0.0K
14:44 1,778.91 1,778.91 1,778.83 1,778.83 0.0K
14:45 1,778.90 1,779.07 1,778.83 1,779.07 0.0K
14:46 1,779.05 1,779.18 1,778.97 1,779.18 0.0K
14:47 1,779.14 1,779.19 1,778.97 1,778.97 0.0K
14:48 1,778.94 1,779.02 1,778.93 1,779.02 0.0K
14:49 1,779.01 1,779.08 1,779.01 1,779.08 0.0K
14:50 1,779.07 1,779.21 1,779.07 1,779.10 0.0K
14:51 1,779.13 1,779.14 1,779.07 1,779.14 0.0K
14:52 1,779.11 1,779.13 1,779.08 1,779.08 0.0K
14:53 1,778.99 1,778.99 1,778.88 1,778.88 0.0K
14:54 1,778.94 1,778.94 1,778.80 1,778.80 0.0K
14:55 1,778.77 1,778.90 1,778.71 1,778.90 0.0K
14:56 1,778.91 1,778.96 1,778.90 1,778.96 0.0K
14:57 1,778.99 1,779.05 1,778.99 1,779.05 0.0K
14:58 1,779.07 1,779.07 1,778.90 1,778.93 0.0K
14:59 1,778.96 1,778.96 1,778.87 1,778.90 0.0K
15:00 1,778.97 1,779.19 1,778.97 1,779.19 0.0K
15:01 1,779.18 1,779.18 1,779.14 1,779.18 0.0K
15:02 1,779.13 1,779.13 1,778.99 1,778.99 0.0K
15:03 1,778.99 1,779.10 1,778.97 1,779.10 0.0K
15:04 1,779.14 1,779.16 1,779.14 1,779.16 0.0K
15:05 1,779.21 1,779.25 1,779.18 1,779.18 0.0K
15:06 1,779.14 1,779.14 1,779.02 1,779.02 0.0K
15:07 1,779.04 1,779.04 1,778.93 1,778.93 0.0K
15:08 1,778.88 1,778.93 1,778.87 1,778.87 0.0K
15:09 1,778.93 1,778.93 1,778.80 1,778.87 0.0K
15:10 1,778.93 1,779.02 1,778.93 1,778.97 0.0K
15:11 1,778.91 1,778.91 1,778.81 1,778.81 0.0K
15:12 1,778.84 1,778.84 1,778.75 1,778.77 0.0K
15:13 1,778.75 1,778.81 1,778.75 1,778.75 0.0K
15:14 1,778.69 1,778.73 1,778.59 1,778.59 0.0K
15:15 1,778.53 1,778.91 1,778.53 1,778.91 0.0K
15:16 1,778.88 1,779.07 1,778.88 1,778.99 0.0K
15:17 1,778.93 1,778.97 1,778.93 1,778.94 0.0K
15:18 1,778.90 1,779.05 1,778.90 1,779.05 0.0K
15:19 1,779.10 1,779.10 1,779.08 1,779.10 0.0K
15:20 1,779.04 1,779.18 1,779.04 1,779.18 0.0K
15:21 1,779.13 1,779.14 1,779.10 1,779.14 0.0K
15:22 1,779.14 1,779.14 1,779.08 1,779.08 0.0K
15:23 1,779.07 1,779.30 1,779.07 1,779.30 0.0K
15:24 1,779.22 1,779.24 1,779.19 1,779.19 0.0K
15:25 1,779.25 1,779.25 1,779.18 1,779.18 0.0K
15:26 1,779.13 1,779.13 1,779.07 1,779.07 0.0K
15:27 1,779.14 1,779.21 1,779.14 1,779.19 0.0K
15:28 1,779.22 1,779.30 1,779.22 1,779.30 0.0K
15:29 1,779.30 1,779.38 1,779.30 1,779.33 0.0K
15:30 1,779.27 1,779.28 1,779.25 1,779.27 0.0K
15:31 1,779.24 1,779.35 1,779.24 1,779.24 0.0K
15:32 1,779.27 1,779.27 1,779.22 1,779.24 0.0K
15:33 1,779.21 1,779.21 1,779.10 1,779.10 0.0K
15:34 1,779.04 1,779.04 1,778.95 1,778.95 0.0K
15:35 1,778.91 1,778.93 1,778.80 1,778.93 0.0K
15:36 1,779.02 1,779.02 1,778.94 1,778.96 0.0K
15:37 1,778.94 1,779.02 1,778.91 1,778.91 0.0K
15:38 1,778.93 1,778.93 1,778.80 1,778.80 0.0K
15:39 1,778.79 1,778.82 1,778.79 1,778.79 0.0K
15:40 1,778.77 1,778.89 1,778.77 1,778.89 0.0K
15:41 1,779.03 1,779.03 1,778.91 1,779.01 0.0K
15:42 1,778.97 1,779.03 1,778.97 1,779.03 0.0K
15:43 1,779.01 1,779.12 1,779.01 1,779.12 0.0K
15:44 1,779.22 1,779.27 1,779.22 1,779.27 0.0K
15:45 1,779.22 1,779.27 1,779.18 1,779.18 0.0K
15:46 1,779.25 1,779.25 1,779.21 1,779.23 0.0K
15:47 1,779.23 1,779.23 1,779.13 1,779.13 0.0K
15:48 1,779.22 1,779.22 1,779.18 1,779.21 0.0K
15:49 1,779.16 1,779.23 1,779.16 1,779.21 0.0K
15:50 1,779.22 1,779.44 1,779.22 1,779.44 0.0K
15:51 1,779.45 1,779.45 1,779.38 1,779.39 0.0K
15:52 1,779.38 1,779.45 1,779.38 1,779.45 0.0K
15:53 1,779.39 1,779.39 1,779.30 1,779.39 0.0K
15:54 1,779.38 1,779.45 1,779.35 1,779.45 0.0K
15:55 1,779.41 1,779.67 1,779.41 1,779.67 0.0K
15:56 1,779.58 1,779.58 1,779.50 1,779.52 0.0K
15:57 1,779.42 1,779.42 1,779.33 1,779.39 0.0K
15:58 1,779.44 1,779.47 1,779.38 1,779.38 0.0K
15:59 1,779.41 1,779.53 1,779.33 1,779.53 0.0K
16:00 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:01 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:02 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:03 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:04 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:05 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:06 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:07 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:08 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:09 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:10 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:11 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:12 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:13 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:14 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
16:15 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available