S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,796.03 1,796.03 1,795.84 1,795.95 0.0K
09:32 1,796.25 1,796.42 1,796.21 1,796.30 0.0K
09:33 1,795.99 1,795.99 1,795.87 1,795.87 0.0K
09:34 1,795.78 1,795.87 1,795.75 1,795.87 0.0K
09:35 1,795.84 1,795.93 1,795.72 1,795.72 0.0K
09:36 1,795.67 1,795.67 1,795.38 1,795.38 0.0K
09:37 1,795.66 1,795.93 1,795.66 1,795.93 0.0K
09:38 1,795.92 1,796.30 1,795.92 1,796.25 0.0K
09:39 1,796.18 1,796.18 1,795.95 1,796.10 0.0K
09:40 1,796.07 1,796.18 1,796.07 1,796.10 0.0K
09:41 1,796.13 1,796.39 1,796.13 1,796.25 0.0K
09:42 1,796.25 1,796.27 1,796.19 1,796.27 0.0K
09:43 1,796.07 1,796.09 1,795.84 1,795.99 0.0K
09:44 1,795.84 1,796.09 1,795.84 1,796.09 0.0K
09:45 1,796.12 1,796.12 1,795.90 1,795.92 0.0K
09:46 1,795.75 1,796.06 1,795.75 1,795.87 0.0K
09:47 1,796.04 1,796.18 1,795.95 1,796.18 0.0K
09:48 1,796.24 1,796.30 1,796.24 1,796.30 0.0K
09:49 1,796.27 1,796.44 1,796.03 1,796.03 0.0K
09:50 1,795.86 1,795.86 1,795.60 1,795.60 0.0K
09:51 1,795.80 1,795.90 1,795.69 1,795.90 0.0K
09:52 1,795.96 1,796.19 1,795.96 1,796.15 0.0K
09:53 1,796.12 1,796.39 1,796.04 1,796.39 0.0K
09:54 1,796.35 1,796.54 1,796.35 1,796.36 0.0K
09:55 1,796.44 1,796.53 1,796.44 1,796.53 0.0K
09:56 1,796.50 1,796.50 1,796.42 1,796.44 0.0K
09:57 1,796.36 1,796.38 1,796.13 1,796.13 0.0K
09:58 1,796.22 1,796.39 1,796.15 1,796.36 0.0K
09:59 1,796.32 1,796.57 1,796.32 1,796.57 0.0K
10:00 1,796.70 1,796.85 1,796.70 1,796.79 0.0K
10:01 1,796.76 1,796.77 1,796.70 1,796.77 0.0K
10:02 1,797.25 1,797.52 1,797.25 1,797.52 0.0K
10:03 1,797.46 1,797.60 1,797.46 1,797.52 0.0K
10:04 1,797.67 1,797.80 1,797.57 1,797.57 0.0K
10:05 1,797.69 1,797.80 1,797.51 1,797.51 0.0K
10:06 1,797.54 1,797.70 1,797.54 1,797.66 0.0K
10:07 1,797.60 1,797.76 1,797.60 1,797.76 0.0K
10:08 1,797.58 1,797.58 1,797.25 1,797.25 0.0K
10:09 1,797.26 1,797.60 1,797.26 1,797.60 0.0K
10:10 1,797.67 1,797.99 1,797.67 1,797.99 0.0K
10:11 1,797.96 1,798.04 1,797.92 1,798.04 0.0K
10:12 1,798.04 1,798.13 1,797.93 1,797.93 0.0K
10:13 1,797.73 1,797.73 1,797.55 1,797.55 0.0K
10:14 1,797.63 1,797.78 1,797.55 1,797.78 0.0K
10:15 1,797.90 1,797.90 1,797.80 1,797.86 0.0K
10:16 1,797.89 1,797.96 1,797.89 1,797.96 0.0K
10:17 1,797.87 1,797.87 1,797.83 1,797.86 0.0K
10:18 1,797.92 1,797.98 1,797.92 1,797.93 0.0K
10:19 1,797.95 1,797.95 1,797.80 1,797.92 0.0K
10:20 1,797.89 1,797.89 1,797.76 1,797.78 0.0K
10:21 1,797.54 1,797.54 1,797.25 1,797.52 0.0K
10:22 1,797.66 1,797.73 1,797.66 1,797.73 0.0K
10:23 1,797.70 1,798.04 1,797.70 1,798.04 0.0K
10:24 1,798.04 1,798.18 1,797.95 1,797.95 0.0K
10:25 1,798.10 1,798.10 1,797.96 1,797.96 0.0K
10:26 1,798.13 1,798.21 1,798.07 1,798.07 0.0K
10:27 1,797.99 1,798.10 1,797.99 1,798.10 0.0K
10:28 1,797.98 1,798.04 1,797.98 1,798.01 0.0K
10:29 1,798.04 1,798.04 1,798.01 1,798.04 0.0K
10:30 1,798.15 1,798.31 1,798.15 1,798.31 0.0K
10:31 1,798.45 1,798.79 1,798.45 1,798.70 0.0K
10:32 1,798.56 1,798.71 1,798.56 1,798.71 0.0K
10:33 1,798.77 1,798.82 1,798.70 1,798.82 0.0K
10:34 1,798.86 1,799.05 1,798.86 1,799.05 0.0K
10:35 1,799.06 1,799.06 1,799.03 1,799.05 0.0K
10:36 1,799.02 1,799.02 1,798.44 1,798.73 0.0K
10:37 1,798.92 1,798.92 1,798.70 1,798.70 0.0K
10:38 1,798.70 1,798.79 1,798.68 1,798.79 0.0K
10:39 1,798.80 1,798.94 1,798.80 1,798.94 0.0K
10:40 1,798.96 1,798.96 1,798.86 1,798.86 0.0K
10:41 1,798.63 1,798.63 1,798.51 1,798.53 0.0K
10:42 1,798.42 1,798.42 1,798.27 1,798.38 0.0K
10:43 1,798.45 1,798.45 1,798.31 1,798.31 0.0K
10:44 1,798.42 1,798.50 1,798.31 1,798.31 0.0K
10:45 1,798.19 1,798.21 1,798.10 1,798.19 0.0K
10:46 1,798.25 1,798.41 1,798.25 1,798.41 0.0K
10:47 1,798.38 1,798.53 1,798.38 1,798.53 0.0K
10:48 1,798.44 1,798.53 1,798.44 1,798.53 0.0K
10:49 1,798.68 1,798.94 1,798.68 1,798.94 0.0K
10:50 1,798.91 1,798.94 1,798.85 1,798.85 0.0K
10:51 1,798.59 1,798.85 1,798.59 1,798.85 0.0K
10:52 1,798.94 1,798.94 1,798.86 1,798.94 0.0K
10:53 1,798.86 1,799.02 1,798.86 1,798.86 0.0K
10:54 1,798.89 1,798.89 1,798.63 1,798.71 0.0K
10:55 1,798.65 1,798.94 1,798.65 1,798.89 0.0K
10:56 1,798.83 1,799.18 1,798.83 1,799.18 0.0K
10:57 1,799.09 1,799.18 1,799.09 1,799.15 0.0K
10:58 1,799.15 1,799.15 1,799.08 1,799.08 0.0K
10:59 1,799.09 1,799.09 1,798.88 1,798.88 0.0K
11:00 1,798.94 1,799.20 1,798.94 1,799.20 0.0K
11:01 1,799.25 1,799.52 1,799.25 1,799.52 0.0K
11:02 1,799.44 1,799.53 1,799.44 1,799.49 0.0K
11:03 1,799.50 1,799.50 1,799.38 1,799.41 0.0K
11:04 1,799.41 1,799.41 1,799.05 1,799.18 0.0K
11:05 1,799.23 1,799.32 1,799.23 1,799.32 0.0K
11:06 1,799.35 1,799.35 1,799.28 1,799.35 0.0K
11:07 1,799.47 1,799.47 1,799.40 1,799.40 0.0K
11:08 1,799.23 1,799.26 1,799.23 1,799.26 0.0K
11:09 1,799.34 1,799.60 1,799.34 1,799.60 0.0K
11:10 1,799.55 1,799.70 1,799.55 1,799.70 0.0K
11:11 1,799.67 1,799.70 1,799.61 1,799.61 0.0K
11:12 1,799.53 1,799.73 1,799.53 1,799.70 0.0K
11:13 1,799.70 1,799.72 1,799.64 1,799.64 0.0K
11:14 1,799.57 1,799.64 1,799.52 1,799.52 0.0K
11:15 1,799.49 1,799.50 1,799.49 1,799.50 0.0K
11:16 1,799.44 1,799.44 1,799.38 1,799.38 0.0K
11:17 1,799.40 1,799.40 1,799.08 1,799.08 0.0K
11:18 1,799.18 1,799.18 1,799.11 1,799.11 0.0K
11:19 1,799.15 1,799.20 1,799.14 1,799.17 0.0K
11:20 1,799.26 1,799.26 1,799.03 1,799.05 0.0K
11:21 1,799.00 1,799.02 1,798.76 1,799.02 0.0K
11:22 1,799.05 1,799.05 1,798.89 1,798.89 0.0K
11:23 1,798.96 1,798.97 1,798.77 1,798.96 0.0K
11:24 1,799.08 1,799.08 1,798.94 1,798.96 0.0K
11:25 1,798.99 1,798.99 1,798.80 1,798.80 0.0K
11:26 1,798.57 1,798.57 1,798.48 1,798.51 0.0K
11:27 1,798.57 1,798.71 1,798.57 1,798.71 0.0K
11:28 1,798.74 1,798.74 1,798.51 1,798.51 0.0K
11:29 1,798.60 1,798.63 1,798.51 1,798.56 0.0K
11:30 1,798.47 1,798.54 1,798.30 1,798.54 0.0K
11:31 1,798.57 1,798.68 1,798.54 1,798.68 0.0K
11:32 1,798.77 1,798.82 1,798.70 1,798.70 0.0K
11:33 1,798.71 1,798.88 1,798.71 1,798.88 0.0K
11:34 1,798.85 1,798.85 1,798.56 1,798.56 0.0K
11:35 1,798.53 1,798.53 1,798.19 1,798.38 0.0K
11:36 1,798.41 1,798.62 1,798.41 1,798.62 0.0K
11:37 1,798.59 1,798.65 1,798.56 1,798.56 0.0K
11:38 1,798.71 1,798.71 1,798.22 1,798.22 0.0K
11:39 1,798.34 1,798.34 1,798.13 1,798.28 0.0K
11:40 1,798.25 1,798.41 1,798.25 1,798.39 0.0K
11:41 1,798.38 1,798.39 1,798.31 1,798.31 0.0K
11:42 1,798.34 1,798.34 1,798.13 1,798.13 0.0K
11:43 1,798.18 1,798.22 1,798.02 1,798.22 0.0K
11:44 1,798.34 1,798.34 1,798.15 1,798.25 0.0K
11:45 1,798.25 1,798.25 1,798.19 1,798.19 0.0K
11:46 1,798.19 1,798.19 1,798.01 1,798.16 0.0K
11:47 1,798.13 1,798.13 1,798.10 1,798.10 0.0K
11:48 1,798.19 1,798.22 1,798.18 1,798.22 0.0K
11:49 1,798.22 1,798.36 1,798.22 1,798.25 0.0K
11:50 1,798.38 1,798.38 1,798.04 1,798.04 0.0K
11:51 1,797.98 1,798.07 1,797.98 1,798.01 0.0K
11:52 1,797.98 1,798.02 1,797.83 1,798.02 0.0K
11:53 1,798.02 1,798.30 1,798.02 1,798.30 0.0K
11:54 1,798.34 1,798.34 1,798.24 1,798.24 0.0K
11:55 1,798.34 1,798.34 1,798.16 1,798.16 0.0K
11:56 1,798.25 1,798.25 1,798.15 1,798.15 0.0K
11:57 1,798.13 1,798.27 1,798.07 1,798.27 0.0K
11:58 1,798.28 1,798.28 1,798.24 1,798.28 0.0K
11:59 1,798.28 1,798.36 1,798.25 1,798.25 0.0K
12:00 1,798.30 1,798.30 1,798.25 1,798.30 0.0K
12:01 1,798.33 1,798.36 1,798.19 1,798.36 0.0K
12:02 1,798.44 1,798.44 1,798.18 1,798.18 0.0K
12:03 1,798.28 1,798.33 1,798.25 1,798.30 0.0K
12:04 1,798.33 1,798.33 1,798.07 1,798.07 0.0K
12:05 1,798.01 1,798.01 1,797.52 1,797.52 0.0K
12:06 1,797.73 1,797.73 1,797.58 1,797.61 0.0K
12:07 1,797.63 1,797.83 1,797.63 1,797.80 0.0K
12:08 1,797.83 1,797.83 1,797.61 1,797.61 0.0K
12:09 1,797.81 1,797.87 1,797.69 1,797.87 0.0K
12:10 1,798.19 1,798.24 1,798.07 1,798.24 0.0K
12:11 1,797.46 1,797.87 1,797.46 1,797.87 0.0K
12:12 1,797.87 1,797.99 1,797.78 1,797.78 0.0K
12:13 1,798.12 1,798.24 1,798.12 1,798.19 0.0K
12:14 1,798.19 1,798.34 1,798.18 1,798.34 0.0K
12:15 1,798.24 1,798.24 1,798.04 1,798.15 0.0K
12:16 1,798.13 1,798.13 1,797.61 1,797.61 0.0K
12:17 1,797.67 1,797.86 1,797.67 1,797.86 0.0K
12:18 1,798.04 1,798.27 1,798.04 1,798.27 0.0K
12:19 1,798.25 1,798.31 1,797.98 1,797.98 0.0K
12:20 1,797.98 1,798.10 1,797.98 1,798.10 0.0K
12:21 1,798.19 1,798.59 1,798.19 1,798.59 0.0K
12:22 1,798.65 1,798.67 1,798.59 1,798.65 0.0K
12:23 1,798.54 1,798.79 1,798.54 1,798.79 0.0K
12:24 1,798.79 1,798.79 1,798.71 1,798.71 0.0K
12:25 1,798.80 1,798.88 1,798.80 1,798.82 0.0K
12:26 1,798.85 1,798.85 1,798.71 1,798.71 0.0K
12:27 1,798.94 1,798.94 1,798.82 1,798.94 0.0K
12:28 1,798.96 1,798.99 1,798.92 1,798.99 0.0K
12:29 1,798.99 1,799.03 1,798.99 1,799.03 0.0K
12:30 1,799.11 1,799.11 1,799.02 1,799.08 0.0K
12:31 1,799.12 1,799.20 1,799.12 1,799.20 0.0K
12:32 1,799.15 1,799.31 1,799.15 1,799.31 0.0K
12:33 1,799.14 1,799.14 1,798.86 1,798.89 0.0K
12:34 1,799.02 1,799.02 1,798.83 1,798.83 0.0K
12:35 1,798.79 1,798.91 1,798.79 1,798.91 0.0K
12:36 1,798.85 1,798.91 1,798.82 1,798.91 0.0K
12:37 1,798.94 1,799.03 1,798.94 1,799.03 0.0K
12:38 1,798.97 1,798.97 1,798.91 1,798.91 0.0K
12:39 1,798.96 1,798.96 1,798.91 1,798.91 0.0K
12:40 1,798.76 1,798.76 1,798.60 1,798.76 0.0K
12:41 1,798.79 1,798.83 1,798.74 1,798.74 0.0K
12:42 1,798.76 1,798.79 1,798.50 1,798.50 0.0K
12:43 1,798.54 1,798.70 1,798.54 1,798.70 0.0K
12:44 1,798.67 1,798.67 1,798.54 1,798.54 0.0K
12:45 1,798.51 1,798.62 1,798.51 1,798.56 0.0K
12:46 1,798.44 1,798.54 1,798.44 1,798.54 0.0K
12:47 1,798.51 1,798.54 1,798.33 1,798.54 0.0K
12:48 1,798.48 1,798.51 1,798.39 1,798.51 0.0K
12:49 1,798.51 1,798.63 1,798.51 1,798.62 0.0K
12:50 1,798.51 1,798.60 1,798.44 1,798.60 0.0K
12:51 1,798.71 1,798.79 1,798.60 1,798.60 0.0K
12:52 1,798.70 1,798.88 1,798.70 1,798.88 0.0K
12:53 1,798.82 1,798.83 1,798.82 1,798.82 0.0K
12:54 1,798.85 1,798.85 1,798.70 1,798.70 0.0K
12:55 1,798.71 1,798.71 1,798.41 1,798.44 0.0K
12:56 1,798.44 1,798.44 1,798.39 1,798.39 0.0K
12:57 1,798.45 1,798.45 1,798.24 1,798.24 0.0K
12:58 1,798.27 1,798.27 1,798.19 1,798.27 0.0K
12:59 1,798.21 1,798.30 1,798.21 1,798.30 0.0K
13:00 1,798.36 1,798.36 1,798.13 1,798.15 0.0K
13:01 1,798.15 1,798.27 1,798.15 1,798.27 0.0K
13:02 1,798.25 1,798.25 1,798.21 1,798.21 0.0K
13:03 1,798.24 1,798.54 1,798.24 1,798.54 0.0K
13:04 1,798.57 1,798.57 1,798.51 1,798.53 0.0K
13:05 1,798.51 1,798.67 1,798.51 1,798.67 0.0K
13:06 1,798.63 1,798.70 1,798.63 1,798.67 0.0K
13:07 1,798.68 1,798.68 1,798.57 1,798.62 0.0K
13:08 1,798.63 1,798.67 1,798.44 1,798.44 0.0K
13:09 1,798.33 1,798.41 1,798.33 1,798.36 0.0K
13:10 1,798.36 1,798.53 1,798.36 1,798.53 0.0K
13:11 1,798.48 1,798.50 1,798.42 1,798.42 0.0K
13:12 1,798.54 1,798.54 1,798.34 1,798.34 0.0K
13:13 1,798.34 1,798.34 1,798.27 1,798.34 0.0K
13:14 1,798.38 1,798.38 1,798.28 1,798.36 0.0K
13:15 1,798.25 1,798.41 1,798.25 1,798.34 0.0K
13:16 1,798.36 1,798.36 1,798.33 1,798.33 0.0K
13:17 1,798.31 1,798.34 1,798.28 1,798.28 0.0K
13:18 1,798.31 1,798.31 1,798.13 1,798.13 0.0K
13:19 1,797.95 1,798.02 1,797.28 1,797.28 0.0K
13:20 1,796.44 1,796.76 1,796.35 1,796.76 0.0K
13:21 1,796.61 1,796.61 1,796.03 1,796.03 0.0K
13:22 1,796.54 1,797.00 1,796.54 1,796.97 0.0K
13:23 1,796.56 1,796.67 1,796.32 1,796.32 0.0K
13:24 1,796.42 1,796.42 1,795.89 1,796.27 0.0K
13:25 1,796.24 1,796.24 1,795.74 1,795.74 0.0K
13:26 1,795.83 1,795.83 1,794.91 1,795.28 0.0K
13:27 1,795.26 1,795.64 1,795.26 1,795.64 0.0K
13:28 1,795.72 1,795.72 1,795.26 1,795.26 0.0K
13:29 1,795.19 1,795.19 1,794.94 1,795.02 0.0K
13:30 1,795.02 1,795.02 1,794.51 1,794.51 0.0K
13:31 1,794.59 1,794.90 1,794.59 1,794.87 0.0K
13:32 1,794.82 1,795.23 1,794.70 1,794.70 0.0K
13:33 1,794.85 1,794.85 1,794.06 1,794.06 0.0K
13:34 1,793.90 1,793.90 1,793.37 1,793.37 0.0K
13:35 1,792.84 1,793.52 1,792.84 1,793.52 0.0K
13:36 1,793.84 1,793.84 1,793.40 1,793.40 0.0K
13:37 1,793.25 1,793.25 1,792.44 1,792.44 0.0K
13:38 1,792.64 1,793.13 1,792.64 1,793.03 0.0K
13:39 1,793.05 1,793.66 1,793.05 1,793.37 0.0K
13:40 1,793.63 1,793.83 1,793.63 1,793.83 0.0K
13:41 1,794.07 1,794.59 1,794.07 1,794.27 0.0K
13:42 1,793.98 1,794.13 1,793.98 1,794.07 0.0K
13:43 1,793.97 1,794.07 1,793.61 1,793.61 0.0K
13:44 1,793.39 1,793.63 1,793.11 1,793.63 0.0K
13:45 1,793.77 1,793.83 1,793.64 1,793.83 0.0K
13:46 1,793.90 1,793.90 1,793.48 1,793.48 0.0K
13:47 1,793.54 1,794.09 1,793.54 1,794.09 0.0K
13:48 1,794.42 1,794.42 1,794.03 1,794.03 0.0K
13:49 1,794.09 1,794.09 1,793.64 1,793.64 0.0K
13:50 1,794.03 1,794.16 1,793.87 1,793.92 0.0K
13:51 1,793.90 1,793.90 1,793.57 1,793.68 0.0K
13:52 1,793.78 1,793.78 1,793.36 1,793.36 0.0K
13:53 1,793.17 1,793.17 1,792.76 1,792.91 0.0K
13:54 1,793.10 1,793.10 1,793.03 1,793.10 0.0K
13:55 1,793.29 1,793.54 1,793.29 1,793.51 0.0K
13:56 1,793.51 1,793.72 1,793.51 1,793.72 0.0K
13:57 1,793.61 1,793.61 1,793.43 1,793.46 0.0K
13:58 1,793.42 1,793.42 1,793.08 1,793.08 0.0K
13:59 1,792.96 1,793.11 1,792.85 1,793.11 0.0K
14:00 1,793.08 1,793.08 1,792.61 1,792.73 0.0K
14:01 1,792.88 1,793.55 1,792.88 1,793.55 0.0K
14:02 1,793.54 1,793.64 1,792.99 1,792.99 0.0K
14:03 1,792.82 1,793.10 1,792.52 1,792.94 0.0K
14:04 1,792.68 1,792.78 1,792.24 1,792.61 0.0K
14:05 1,792.79 1,792.79 1,792.26 1,792.26 0.0K
14:06 1,792.15 1,792.15 1,791.45 1,791.49 0.0K
14:07 1,791.31 1,791.31 1,790.85 1,790.85 0.0K
14:08 1,790.93 1,790.93 1,790.76 1,790.79 0.0K
14:09 1,791.14 1,791.22 1,791.14 1,791.17 0.0K
14:10 1,791.11 1,791.75 1,791.11 1,791.75 0.0K
14:11 1,791.68 1,791.89 1,791.68 1,791.83 0.0K
14:12 1,791.83 1,792.03 1,791.77 1,791.91 0.0K
14:13 1,792.26 1,792.38 1,792.26 1,792.36 0.0K
14:14 1,793.10 1,794.06 1,792.47 1,792.47 0.0K
14:15 1,792.50 1,793.00 1,792.50 1,792.78 0.0K
14:16 1,792.59 1,792.67 1,792.39 1,792.39 0.0K
14:17 1,792.39 1,792.44 1,792.12 1,792.12 0.0K
14:18 1,792.21 1,792.21 1,791.71 1,791.71 0.0K
14:19 1,791.37 1,791.74 1,791.37 1,791.74 0.0K
14:20 1,791.69 1,791.72 1,791.45 1,791.65 0.0K
14:21 1,791.63 1,791.63 1,791.11 1,791.30 0.0K
14:22 1,791.42 1,791.46 1,791.22 1,791.46 0.0K
14:23 1,791.55 1,791.71 1,791.49 1,791.49 0.0K
14:24 1,791.71 1,791.89 1,791.48 1,791.89 0.0K
14:25 1,792.10 1,792.24 1,792.09 1,792.09 0.0K
14:26 1,792.06 1,792.06 1,791.80 1,791.80 0.0K
14:27 1,791.95 1,791.95 1,791.58 1,791.63 0.0K
14:28 1,791.91 1,791.91 1,791.81 1,791.83 0.0K
14:29 1,791.94 1,792.18 1,791.94 1,791.98 0.0K
14:30 1,792.09 1,792.41 1,792.09 1,792.26 0.0K
14:31 1,792.32 1,792.84 1,792.32 1,792.55 0.0K
14:32 1,792.29 1,792.35 1,792.04 1,792.35 0.0K
14:33 1,792.16 1,792.42 1,792.16 1,792.42 0.0K
14:34 1,792.41 1,792.68 1,792.41 1,792.68 0.0K
14:35 1,792.74 1,792.74 1,792.33 1,792.33 0.0K
14:36 1,792.26 1,792.26 1,791.49 1,791.49 0.0K
14:37 1,791.42 1,791.42 1,791.19 1,791.19 0.0K
14:38 1,790.91 1,791.14 1,790.91 1,791.11 0.0K
14:39 1,791.16 1,791.17 1,791.07 1,791.17 0.0K
14:40 1,790.55 1,791.14 1,790.55 1,790.87 0.0K
14:41 1,790.99 1,791.23 1,790.94 1,791.23 0.0K
14:42 1,791.31 1,791.31 1,790.97 1,791.05 0.0K
14:43 1,790.79 1,790.79 1,790.43 1,790.44 0.0K
14:44 1,790.39 1,790.39 1,789.77 1,789.77 0.0K
14:45 1,789.80 1,789.80 1,789.51 1,789.51 0.0K
14:46 1,789.45 1,789.45 1,788.90 1,788.90 0.0K
14:47 1,788.90 1,789.24 1,788.90 1,789.13 0.0K
14:48 1,789.11 1,789.80 1,789.10 1,789.80 0.0K
14:49 1,789.51 1,790.15 1,789.51 1,790.15 0.0K
14:50 1,790.07 1,790.75 1,790.07 1,790.21 0.0K
14:51 1,790.06 1,790.55 1,790.06 1,790.55 0.0K
14:52 1,790.73 1,790.84 1,790.33 1,790.33 0.0K
14:53 1,790.35 1,790.35 1,789.72 1,789.72 0.0K
14:54 1,789.95 1,790.36 1,789.95 1,790.36 0.0K
14:55 1,790.73 1,791.26 1,790.72 1,791.26 0.0K
14:56 1,791.28 1,791.28 1,791.16 1,791.26 0.0K
14:57 1,791.04 1,791.04 1,790.58 1,790.72 0.0K
14:58 1,790.68 1,791.11 1,790.68 1,791.11 0.0K
14:59 1,791.22 1,791.26 1,791.04 1,791.04 0.0K
15:00 1,790.90 1,790.90 1,790.12 1,790.12 0.0K
15:01 1,789.94 1,789.95 1,789.63 1,789.63 0.0K
15:02 1,789.63 1,789.63 1,789.11 1,789.11 0.0K
15:03 1,789.08 1,789.30 1,789.05 1,789.30 0.0K
15:04 1,789.59 1,789.59 1,788.46 1,788.46 0.0K
15:05 1,788.40 1,789.11 1,788.40 1,788.49 0.0K
15:06 1,788.56 1,788.75 1,788.55 1,788.75 0.0K
15:07 1,788.70 1,788.88 1,788.58 1,788.88 0.0K
15:08 1,788.50 1,788.52 1,788.20 1,788.47 0.0K
15:09 1,788.37 1,788.37 1,788.26 1,788.27 0.0K
15:10 1,788.27 1,788.55 1,788.27 1,788.55 0.0K
15:11 1,788.41 1,788.66 1,788.41 1,788.59 0.0K
15:12 1,788.82 1,788.82 1,788.14 1,788.73 0.0K
15:13 1,789.01 1,789.02 1,788.72 1,788.72 0.0K
15:14 1,788.44 1,788.56 1,788.38 1,788.49 0.0K
15:15 1,788.46 1,788.96 1,788.46 1,788.96 0.0K
15:16 1,788.76 1,788.76 1,788.52 1,788.52 0.0K
15:17 1,788.61 1,789.28 1,788.61 1,789.28 0.0K
15:18 1,789.34 1,789.34 1,788.95 1,788.95 0.0K
15:19 1,789.04 1,789.16 1,788.67 1,788.67 0.0K
15:20 1,789.05 1,789.05 1,788.67 1,789.04 0.0K
15:21 1,788.72 1,788.96 1,788.72 1,788.85 0.0K
15:22 1,788.90 1,788.90 1,788.33 1,788.33 0.0K
15:23 1,788.18 1,788.47 1,788.18 1,788.47 0.0K
15:24 1,788.35 1,788.52 1,788.30 1,788.52 0.0K
15:25 1,788.91 1,788.91 1,788.37 1,788.37 0.0K
15:26 1,788.26 1,788.46 1,788.26 1,788.46 0.0K
15:27 1,788.50 1,788.70 1,788.43 1,788.70 0.0K
15:28 1,788.53 1,788.53 1,788.20 1,788.20 0.0K
15:29 1,788.21 1,788.26 1,788.00 1,788.26 0.0K
15:30 1,788.33 1,788.53 1,788.17 1,788.53 0.0K
15:31 1,788.38 1,788.38 1,788.12 1,788.23 0.0K
15:32 1,788.12 1,788.75 1,788.12 1,788.75 0.0K
15:33 1,788.55 1,788.88 1,788.55 1,788.79 0.0K
15:34 1,788.82 1,788.84 1,788.67 1,788.67 0.0K
15:35 1,788.62 1,788.81 1,788.55 1,788.61 0.0K
15:36 1,788.58 1,788.81 1,788.50 1,788.50 0.0K
15:37 1,788.61 1,788.61 1,787.94 1,788.35 0.0K
15:38 1,788.52 1,788.56 1,788.21 1,788.21 0.0K
15:39 1,788.01 1,788.01 1,787.66 1,787.80 0.0K
15:40 1,787.91 1,787.91 1,787.75 1,787.79 0.0K
15:41 1,787.85 1,788.24 1,787.85 1,788.24 0.0K
15:42 1,788.12 1,788.52 1,788.12 1,788.38 0.0K
15:43 1,788.21 1,788.21 1,787.63 1,787.65 0.0K
15:44 1,787.63 1,787.91 1,787.63 1,787.86 0.0K
15:45 1,787.80 1,788.23 1,787.80 1,788.01 0.0K
15:46 1,788.03 1,788.62 1,787.97 1,788.62 0.0K
15:47 1,788.64 1,788.90 1,788.50 1,788.90 0.0K
15:48 1,788.99 1,789.46 1,788.99 1,789.46 0.0K
15:49 1,789.36 1,789.36 1,789.19 1,789.24 0.0K
15:50 1,789.27 1,789.80 1,789.27 1,789.62 0.0K
15:51 1,789.98 1,789.98 1,789.69 1,789.85 0.0K
15:52 1,789.33 1,789.33 1,788.73 1,788.90 0.0K
15:53 1,789.30 1,789.30 1,788.23 1,788.62 0.0K
15:54 1,788.81 1,788.81 1,788.29 1,788.29 0.0K
15:55 1,788.61 1,788.61 1,788.27 1,788.43 0.0K
15:56 1,788.46 1,788.79 1,788.46 1,788.58 0.0K
15:57 1,788.69 1,788.93 1,788.55 1,788.91 0.0K
15:58 1,788.87 1,788.87 1,788.50 1,788.58 0.0K
15:59 1,788.43 1,789.01 1,788.43 1,788.67 0.0K
16:00 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:01 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:02 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:03 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:04 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:05 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:06 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:07 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:08 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:09 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:10 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:11 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:12 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:13 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:14 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:15 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available