S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,787.59 1,787.59 1,787.30 1,787.30 0.0K
09:32 1,787.30 1,787.30 1,787.18 1,787.18 0.0K
09:33 1,787.25 1,787.50 1,787.25 1,787.50 0.0K
09:34 1,787.41 1,787.53 1,787.41 1,787.53 0.0K
09:35 1,787.42 1,787.74 1,787.42 1,787.74 0.0K
09:36 1,787.68 1,788.00 1,787.68 1,788.00 0.0K
09:37 1,787.85 1,787.85 1,787.74 1,787.85 0.0K
09:38 1,787.85 1,787.99 1,787.85 1,787.99 0.0K
09:39 1,788.08 1,788.17 1,788.08 1,788.08 0.0K
09:40 1,788.08 1,788.08 1,787.96 1,788.06 0.0K
09:41 1,788.05 1,788.11 1,787.99 1,788.11 0.0K
09:42 1,788.17 1,788.17 1,788.02 1,788.02 0.0K
09:43 1,787.93 1,788.05 1,787.93 1,788.05 0.0K
09:44 1,788.05 1,788.05 1,787.91 1,787.91 0.0K
09:45 1,787.77 1,788.15 1,787.77 1,788.00 0.0K
09:46 1,788.03 1,788.03 1,787.99 1,788.02 0.0K
09:47 1,788.00 1,788.00 1,787.96 1,787.99 0.0K
09:48 1,788.05 1,788.05 1,788.03 1,788.03 0.0K
09:49 1,788.03 1,788.03 1,787.82 1,787.82 0.0K
09:50 1,787.83 1,787.83 1,787.64 1,787.82 0.0K
09:51 1,787.74 1,787.77 1,787.44 1,787.44 0.0K
09:52 1,787.35 1,787.35 1,787.10 1,787.24 0.0K
09:53 1,787.22 1,787.28 1,787.22 1,787.22 0.0K
09:54 1,787.27 1,787.33 1,787.25 1,787.27 0.0K
09:55 1,787.25 1,787.25 1,787.13 1,787.13 0.0K
09:56 1,787.15 1,787.16 1,787.06 1,787.06 0.0K
09:57 1,787.09 1,787.09 1,786.57 1,786.57 0.0K
09:58 1,786.72 1,786.72 1,786.48 1,786.66 0.0K
09:59 1,786.84 1,787.15 1,786.81 1,787.12 0.0K
10:00 1,786.83 1,787.89 1,786.83 1,787.79 0.0K
10:01 1,787.59 1,788.20 1,787.28 1,788.20 0.0K
10:02 1,787.50 1,787.56 1,787.02 1,787.02 0.0K
10:03 1,787.06 1,787.06 1,785.91 1,785.91 0.0K
10:04 1,785.88 1,785.88 1,785.44 1,785.61 0.0K
10:05 1,785.62 1,786.06 1,785.62 1,786.06 0.0K
10:06 1,786.09 1,786.09 1,785.94 1,785.94 0.0K
10:07 1,785.94 1,785.99 1,785.80 1,785.85 0.0K
10:08 1,786.05 1,786.25 1,786.05 1,786.20 0.0K
10:09 1,786.08 1,786.28 1,786.08 1,786.17 0.0K
10:10 1,786.38 1,786.64 1,786.38 1,786.55 0.0K
10:11 1,786.43 1,786.43 1,786.02 1,786.02 0.0K
10:12 1,786.06 1,786.22 1,786.05 1,786.22 0.0K
10:13 1,785.96 1,786.46 1,785.96 1,786.46 0.0K
10:14 1,786.61 1,786.81 1,786.55 1,786.81 0.0K
10:15 1,786.98 1,786.99 1,786.92 1,786.92 0.0K
10:16 1,786.77 1,786.83 1,786.37 1,786.37 0.0K
10:17 1,786.31 1,786.43 1,786.23 1,786.43 0.0K
10:18 1,786.51 1,786.51 1,786.43 1,786.43 0.0K
10:19 1,786.63 1,786.63 1,786.46 1,786.57 0.0K
10:20 1,786.64 1,786.90 1,786.64 1,786.90 0.0K
10:21 1,786.66 1,786.66 1,786.43 1,786.58 0.0K
10:22 1,786.64 1,786.90 1,786.49 1,786.90 0.0K
10:23 1,787.10 1,787.25 1,786.96 1,786.96 0.0K
10:24 1,786.92 1,787.25 1,786.92 1,787.25 0.0K
10:25 1,787.22 1,787.45 1,787.22 1,787.41 0.0K
10:26 1,787.33 1,787.56 1,787.33 1,787.50 0.0K
10:27 1,787.35 1,787.47 1,787.35 1,787.41 0.0K
10:28 1,787.44 1,787.44 1,787.36 1,787.36 0.0K
10:29 1,787.41 1,787.59 1,787.41 1,787.59 0.0K
10:30 1,787.71 1,787.73 1,787.51 1,787.51 0.0K
10:31 1,787.38 1,787.38 1,786.93 1,786.93 0.0K
10:32 1,786.98 1,786.99 1,786.86 1,786.99 0.0K
10:33 1,787.04 1,787.39 1,787.04 1,787.39 0.0K
10:34 1,787.35 1,787.44 1,787.35 1,787.44 0.0K
10:35 1,787.50 1,787.50 1,787.44 1,787.50 0.0K
10:36 1,787.50 1,787.71 1,787.50 1,787.71 0.0K
10:37 1,787.65 1,787.77 1,787.65 1,787.77 0.0K
10:38 1,787.73 1,787.74 1,787.71 1,787.71 0.0K
10:39 1,787.65 1,787.93 1,787.65 1,787.79 0.0K
10:40 1,787.88 1,787.91 1,787.82 1,787.82 0.0K
10:41 1,787.83 1,787.83 1,787.62 1,787.62 0.0K
10:42 1,787.74 1,787.96 1,787.74 1,787.96 0.0K
10:43 1,787.96 1,787.97 1,787.89 1,787.89 0.0K
10:44 1,787.83 1,787.83 1,787.68 1,787.68 0.0K
10:45 1,787.79 1,787.79 1,787.76 1,787.79 0.0K
10:46 1,787.83 1,787.85 1,787.76 1,787.85 0.0K
10:47 1,787.80 1,787.80 1,787.51 1,787.57 0.0K
10:48 1,787.62 1,787.62 1,787.51 1,787.51 0.0K
10:49 1,787.45 1,787.47 1,787.41 1,787.42 0.0K
10:50 1,787.41 1,787.44 1,787.21 1,787.21 0.0K
10:51 1,787.33 1,787.42 1,787.21 1,787.42 0.0K
10:52 1,787.47 1,787.59 1,787.47 1,787.59 0.0K
10:53 1,787.57 1,787.68 1,787.57 1,787.65 0.0K
10:54 1,787.71 1,787.71 1,787.65 1,787.65 0.0K
10:55 1,787.71 1,787.93 1,787.71 1,787.93 0.0K
10:56 1,787.89 1,787.89 1,787.65 1,787.65 0.0K
10:57 1,787.70 1,787.70 1,787.59 1,787.59 0.0K
10:58 1,787.59 1,787.59 1,787.47 1,787.57 0.0K
10:59 1,787.39 1,787.67 1,787.39 1,787.64 0.0K
11:00 1,787.59 1,787.62 1,787.56 1,787.56 0.0K
11:01 1,787.50 1,787.50 1,787.33 1,787.33 0.0K
11:02 1,787.45 1,787.68 1,787.45 1,787.67 0.0K
11:03 1,787.68 1,787.83 1,787.68 1,787.82 0.0K
11:04 1,787.79 1,787.82 1,787.70 1,787.70 0.0K
11:05 1,787.70 1,787.82 1,787.70 1,787.80 0.0K
11:06 1,787.85 1,787.93 1,787.85 1,787.93 0.0K
11:07 1,787.91 1,787.99 1,787.91 1,787.96 0.0K
11:08 1,787.94 1,787.99 1,787.94 1,787.97 0.0K
11:09 1,788.02 1,788.43 1,788.02 1,788.32 0.0K
11:10 1,788.37 1,788.46 1,788.32 1,788.46 0.0K
11:11 1,788.41 1,788.41 1,788.26 1,788.26 0.0K
11:12 1,788.21 1,788.32 1,788.00 1,788.00 0.0K
11:13 1,788.06 1,788.06 1,788.03 1,788.03 0.0K
11:14 1,787.96 1,788.11 1,787.96 1,788.11 0.0K
11:15 1,788.03 1,788.11 1,788.02 1,788.11 0.0K
11:16 1,788.03 1,788.03 1,787.60 1,787.60 0.0K
11:17 1,787.56 1,787.65 1,787.50 1,787.53 0.0K
11:18 1,787.30 1,787.59 1,787.30 1,787.59 0.0K
11:19 1,787.53 1,787.54 1,787.38 1,787.39 0.0K
11:20 1,787.50 1,787.50 1,787.41 1,787.41 0.0K
11:21 1,787.47 1,787.47 1,787.39 1,787.39 0.0K
11:22 1,787.39 1,787.39 1,787.16 1,787.16 0.0K
11:23 1,787.38 1,787.39 1,787.33 1,787.39 0.0K
11:24 1,787.39 1,787.47 1,787.39 1,787.47 0.0K
11:25 1,787.47 1,787.51 1,787.36 1,787.36 0.0K
11:26 1,787.44 1,787.82 1,787.44 1,787.82 0.0K
11:27 1,787.86 1,787.94 1,787.85 1,787.94 0.0K
11:28 1,787.93 1,788.08 1,787.93 1,788.08 0.0K
11:29 1,788.08 1,788.31 1,788.08 1,788.31 0.0K
11:30 1,788.40 1,788.41 1,788.28 1,788.32 0.0K
11:31 1,788.31 1,788.54 1,788.31 1,788.52 0.0K
11:32 1,788.49 1,788.55 1,788.43 1,788.43 0.0K
11:33 1,788.50 1,788.52 1,788.31 1,788.35 0.0K
11:34 1,788.31 1,788.49 1,788.31 1,788.49 0.0K
11:35 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
11:36 1,788.55 1,788.63 1,788.55 1,788.63 0.0K
11:37 1,788.64 1,788.64 1,788.55 1,788.63 0.0K
11:38 1,788.63 1,788.66 1,788.63 1,788.66 0.0K
11:39 1,788.79 1,788.83 1,788.69 1,788.76 0.0K
11:40 1,788.75 1,788.75 1,788.73 1,788.73 0.0K
11:41 1,788.70 1,788.72 1,788.70 1,788.70 0.0K
11:42 1,788.60 1,788.76 1,788.60 1,788.76 0.0K
11:43 1,788.79 1,788.93 1,788.79 1,788.93 0.0K
11:44 1,788.95 1,788.98 1,788.95 1,788.96 0.0K
11:45 1,788.99 1,788.99 1,788.84 1,788.98 0.0K
11:46 1,788.96 1,788.99 1,788.95 1,788.95 0.0K
11:47 1,788.99 1,789.07 1,788.96 1,789.02 0.0K
11:48 1,789.02 1,789.12 1,789.02 1,789.12 0.0K
11:49 1,789.15 1,789.36 1,789.15 1,789.34 0.0K
11:50 1,789.28 1,789.48 1,789.28 1,789.48 0.0K
11:51 1,789.56 1,789.80 1,789.56 1,789.80 0.0K
11:52 1,789.82 1,790.14 1,789.82 1,790.09 0.0K
11:53 1,789.97 1,790.06 1,789.97 1,790.06 0.0K
11:54 1,790.08 1,790.08 1,789.91 1,789.91 0.0K
11:55 1,789.92 1,789.97 1,789.80 1,789.95 0.0K
11:56 1,789.94 1,789.94 1,789.76 1,789.76 0.0K
11:57 1,789.71 1,789.73 1,789.59 1,789.59 0.0K
11:58 1,789.71 1,789.95 1,789.71 1,789.91 0.0K
11:59 1,789.94 1,789.94 1,789.80 1,789.80 0.0K
12:00 1,789.91 1,790.14 1,789.91 1,790.14 0.0K
12:01 1,790.11 1,790.20 1,790.11 1,790.18 0.0K
12:02 1,790.18 1,790.24 1,790.18 1,790.24 0.0K
12:03 1,790.29 1,790.29 1,790.24 1,790.24 0.0K
12:04 1,790.24 1,790.24 1,790.20 1,790.24 0.0K
12:05 1,790.23 1,790.23 1,790.12 1,790.15 0.0K
12:06 1,790.17 1,790.21 1,790.17 1,790.17 0.0K
12:07 1,790.21 1,790.21 1,790.11 1,790.15 0.0K
12:08 1,790.15 1,790.35 1,790.15 1,790.35 0.0K
12:09 1,790.38 1,790.41 1,790.35 1,790.35 0.0K
12:10 1,790.32 1,790.35 1,790.32 1,790.35 0.0K
12:11 1,790.41 1,790.41 1,790.27 1,790.27 0.0K
12:12 1,790.26 1,790.26 1,790.09 1,790.20 0.0K
12:13 1,790.20 1,790.24 1,790.20 1,790.24 0.0K
12:14 1,790.21 1,790.26 1,790.21 1,790.21 0.0K
12:15 1,790.20 1,790.20 1,790.05 1,790.11 0.0K
12:16 1,790.06 1,790.06 1,789.92 1,789.92 0.0K
12:17 1,789.97 1,790.09 1,789.95 1,789.95 0.0K
12:18 1,789.98 1,790.02 1,789.89 1,789.89 0.0K
12:19 1,789.89 1,790.09 1,789.89 1,790.03 0.0K
12:20 1,790.03 1,790.03 1,789.73 1,789.73 0.0K
12:21 1,789.71 1,789.71 1,789.63 1,789.66 0.0K
12:22 1,789.71 1,789.79 1,789.71 1,789.79 0.0K
12:23 1,789.85 1,789.85 1,789.82 1,789.83 0.0K
12:24 1,789.80 1,789.92 1,789.80 1,789.83 0.0K
12:25 1,789.83 1,789.95 1,789.82 1,789.95 0.0K
12:26 1,789.82 1,789.98 1,789.82 1,789.94 0.0K
12:27 1,789.79 1,789.88 1,789.79 1,789.88 0.0K
12:28 1,789.91 1,789.97 1,789.91 1,789.95 0.0K
12:29 1,789.88 1,789.88 1,789.82 1,789.88 0.0K
12:30 1,789.73 1,789.83 1,789.73 1,789.79 0.0K
12:31 1,789.88 1,789.88 1,789.73 1,789.82 0.0K
12:32 1,789.76 1,789.82 1,789.76 1,789.82 0.0K
12:33 1,789.82 1,789.94 1,789.82 1,789.94 0.0K
12:34 1,789.89 1,789.89 1,789.76 1,789.76 0.0K
12:35 1,789.76 1,789.89 1,789.76 1,789.82 0.0K
12:36 1,789.82 1,789.98 1,789.82 1,789.95 0.0K
12:37 1,789.97 1,789.97 1,789.88 1,789.88 0.0K
12:38 1,789.88 1,789.88 1,789.66 1,789.70 0.0K
12:39 1,789.66 1,789.73 1,789.66 1,789.73 0.0K
12:40 1,789.73 1,789.82 1,789.70 1,789.70 0.0K
12:41 1,789.77 1,789.77 1,789.66 1,789.73 0.0K
12:42 1,789.65 1,789.65 1,789.63 1,789.65 0.0K
12:43 1,789.68 1,789.79 1,789.66 1,789.79 0.0K
12:44 1,789.80 1,789.83 1,789.79 1,789.79 0.0K
12:45 1,789.85 1,789.86 1,789.85 1,789.86 0.0K
12:46 1,789.92 1,789.98 1,789.92 1,789.97 0.0K
12:47 1,790.09 1,790.09 1,790.06 1,790.06 0.0K
12:48 1,790.09 1,790.09 1,790.05 1,790.09 0.0K
12:49 1,790.09 1,790.11 1,790.03 1,790.03 0.0K
12:50 1,790.06 1,790.09 1,790.05 1,790.09 0.0K
12:51 1,790.08 1,790.08 1,789.65 1,789.65 0.0K
12:52 1,789.68 1,789.83 1,789.68 1,789.83 0.0K
12:53 1,789.82 1,789.89 1,789.82 1,789.86 0.0K
12:54 1,789.91 1,790.06 1,789.91 1,790.06 0.0K
12:55 1,790.09 1,790.09 1,789.98 1,789.98 0.0K
12:56 1,789.94 1,789.97 1,789.94 1,789.97 0.0K
12:57 1,789.97 1,789.98 1,789.86 1,789.86 0.0K
12:58 1,789.89 1,789.94 1,789.86 1,789.94 0.0K
12:59 1,789.91 1,789.95 1,789.91 1,789.94 0.0K
13:00 1,789.94 1,790.02 1,789.94 1,790.00 0.0K
13:01 1,789.98 1,790.08 1,789.98 1,790.08 0.0K
13:02 1,790.09 1,790.18 1,790.09 1,790.14 0.0K
13:03 1,790.15 1,790.15 1,790.08 1,790.08 0.0K
13:04 1,790.06 1,790.14 1,790.06 1,790.12 0.0K
13:05 1,790.08 1,790.11 1,790.08 1,790.11 0.0K
13:06 1,790.09 1,790.15 1,790.05 1,790.15 0.0K
13:07 1,790.14 1,790.14 1,789.95 1,789.95 0.0K
13:08 1,789.97 1,789.97 1,789.86 1,789.86 0.0K
13:09 1,789.88 1,789.88 1,789.85 1,789.86 0.0K
13:10 1,789.94 1,789.94 1,789.76 1,789.76 0.0K
13:11 1,789.73 1,789.79 1,789.71 1,789.71 0.0K
13:12 1,789.70 1,789.73 1,789.70 1,789.73 0.0K
13:13 1,789.77 1,789.86 1,789.77 1,789.86 0.0K
13:14 1,789.80 1,789.94 1,789.80 1,789.94 0.0K
13:15 1,790.00 1,790.08 1,790.00 1,790.03 0.0K
13:16 1,790.08 1,790.14 1,790.06 1,790.12 0.0K
13:17 1,790.14 1,790.14 1,789.91 1,789.91 0.0K
13:18 1,789.86 1,790.00 1,789.86 1,790.00 0.0K
13:19 1,790.02 1,790.12 1,790.02 1,790.12 0.0K
13:20 1,790.12 1,790.12 1,789.98 1,789.98 0.0K
13:21 1,789.97 1,790.05 1,789.97 1,790.05 0.0K
13:22 1,790.05 1,790.05 1,789.95 1,789.95 0.0K
13:23 1,789.98 1,789.98 1,789.88 1,789.92 0.0K
13:24 1,789.94 1,789.97 1,789.89 1,789.89 0.0K
13:25 1,789.91 1,789.91 1,789.83 1,789.86 0.0K
13:26 1,789.83 1,789.83 1,789.60 1,789.74 0.0K
13:27 1,789.68 1,789.68 1,789.50 1,789.50 0.0K
13:28 1,789.51 1,789.73 1,789.51 1,789.73 0.0K
13:29 1,789.77 1,789.85 1,789.76 1,789.76 0.0K
13:30 1,789.82 1,789.88 1,789.66 1,789.82 0.0K
13:31 1,789.86 1,789.95 1,789.86 1,789.95 0.0K
13:32 1,789.95 1,789.97 1,789.89 1,789.97 0.0K
13:33 1,789.80 1,789.83 1,789.66 1,789.83 0.0K
13:34 1,789.97 1,790.03 1,789.97 1,790.03 0.0K
13:35 1,790.06 1,790.06 1,790.02 1,790.02 0.0K
13:36 1,790.06 1,790.09 1,790.02 1,790.09 0.0K
13:37 1,790.14 1,790.23 1,790.14 1,790.23 0.0K
13:38 1,790.21 1,790.24 1,790.21 1,790.23 0.0K
13:39 1,790.26 1,790.40 1,790.26 1,790.40 0.0K
13:40 1,790.41 1,790.66 1,790.41 1,790.66 0.0K
13:41 1,790.66 1,790.66 1,790.40 1,790.40 0.0K
13:42 1,790.27 1,790.32 1,790.17 1,790.17 0.0K
13:43 1,790.32 1,790.38 1,790.27 1,790.27 0.0K
13:44 1,790.32 1,790.32 1,790.23 1,790.29 0.0K
13:45 1,790.31 1,790.31 1,790.26 1,790.27 0.0K
13:46 1,790.23 1,790.31 1,790.23 1,790.27 0.0K
13:47 1,790.32 1,790.32 1,790.27 1,790.29 0.0K
13:48 1,790.32 1,790.32 1,790.29 1,790.29 0.0K
13:49 1,790.26 1,790.32 1,790.26 1,790.31 0.0K
13:50 1,790.31 1,790.32 1,790.29 1,790.29 0.0K
13:51 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
13:52 1,790.32 1,790.32 1,790.23 1,790.23 0.0K
13:53 1,790.12 1,790.12 1,789.97 1,790.05 0.0K
13:54 1,789.95 1,790.12 1,789.95 1,789.97 0.0K
13:55 1,790.06 1,790.08 1,789.89 1,789.89 0.0K
13:56 1,789.85 1,789.89 1,789.85 1,789.89 0.0K
13:57 1,789.88 1,790.03 1,789.86 1,790.03 0.0K
13:58 1,789.98 1,790.11 1,789.98 1,790.11 0.0K
13:59 1,790.12 1,790.12 1,790.06 1,790.11 0.0K
14:00 1,790.08 1,790.17 1,790.08 1,790.14 0.0K
14:01 1,790.17 1,790.17 1,790.06 1,790.09 0.0K
14:02 1,790.18 1,790.18 1,790.11 1,790.12 0.0K
14:03 1,790.06 1,790.27 1,790.06 1,790.27 0.0K
14:04 1,790.34 1,790.34 1,790.26 1,790.26 0.0K
14:05 1,790.26 1,790.41 1,790.26 1,790.41 0.0K
14:06 1,790.41 1,790.50 1,790.41 1,790.50 0.0K
14:07 1,790.50 1,790.66 1,790.50 1,790.55 0.0K
14:08 1,790.56 1,790.67 1,790.56 1,790.67 0.0K
14:09 1,790.70 1,790.75 1,790.70 1,790.70 0.0K
14:10 1,790.69 1,790.78 1,790.69 1,790.76 0.0K
14:11 1,790.78 1,790.78 1,790.60 1,790.60 0.0K
14:12 1,790.63 1,790.63 1,790.58 1,790.60 0.0K
14:13 1,790.58 1,790.60 1,790.56 1,790.56 0.0K
14:14 1,790.49 1,790.66 1,790.49 1,790.66 0.0K
14:15 1,790.66 1,790.66 1,790.55 1,790.61 0.0K
14:16 1,790.56 1,790.66 1,790.56 1,790.66 0.0K
14:17 1,790.64 1,790.70 1,790.61 1,790.70 0.0K
14:18 1,790.64 1,790.70 1,790.64 1,790.64 0.0K
14:19 1,790.64 1,790.64 1,790.58 1,790.61 0.0K
14:20 1,790.56 1,790.60 1,790.56 1,790.60 0.0K
14:21 1,790.66 1,790.67 1,790.64 1,790.64 0.0K
14:22 1,790.58 1,790.58 1,790.53 1,790.53 0.0K
14:23 1,790.55 1,790.60 1,790.55 1,790.60 0.0K
14:24 1,790.63 1,790.64 1,790.63 1,790.64 0.0K
14:25 1,790.64 1,790.64 1,790.61 1,790.61 0.0K
14:26 1,790.61 1,790.61 1,790.46 1,790.46 0.0K
14:27 1,790.52 1,790.52 1,790.46 1,790.47 0.0K
14:28 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
14:29 1,790.46 1,790.53 1,790.46 1,790.46 0.0K
14:30 1,790.46 1,790.55 1,790.37 1,790.55 0.0K
14:31 1,790.49 1,790.49 1,790.47 1,790.49 0.0K
14:32 1,790.49 1,790.49 1,790.37 1,790.37 0.0K
14:33 1,790.40 1,790.40 1,790.32 1,790.35 0.0K
14:34 1,790.35 1,790.41 1,790.35 1,790.41 0.0K
14:35 1,790.41 1,790.41 1,790.37 1,790.37 0.0K
14:36 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
14:37 1,790.26 1,790.35 1,790.26 1,790.35 0.0K
14:38 1,790.32 1,790.35 1,790.32 1,790.32 0.0K
14:39 1,790.35 1,790.50 1,790.35 1,790.50 0.0K
14:40 1,790.46 1,790.52 1,790.46 1,790.52 0.0K
14:41 1,790.58 1,790.58 1,790.37 1,790.37 0.0K
14:42 1,790.41 1,790.41 1,790.32 1,790.38 0.0K
14:43 1,790.29 1,790.34 1,790.29 1,790.34 0.0K
14:44 1,790.34 1,790.43 1,790.29 1,790.29 0.0K
14:45 1,790.31 1,790.31 1,790.18 1,790.18 0.0K
14:46 1,790.18 1,790.21 1,790.18 1,790.21 0.0K
14:47 1,790.27 1,790.32 1,790.26 1,790.32 0.0K
14:48 1,790.27 1,790.27 1,790.21 1,790.21 0.0K
14:49 1,790.21 1,790.32 1,790.21 1,790.27 0.0K
14:50 1,790.31 1,790.31 1,790.18 1,790.26 0.0K
14:51 1,790.27 1,790.29 1,790.27 1,790.27 0.0K
14:52 1,790.27 1,790.29 1,790.18 1,790.18 0.0K
14:53 1,790.18 1,790.18 1,790.06 1,790.06 0.0K
14:54 1,790.08 1,790.09 1,790.02 1,790.06 0.0K
14:55 1,790.06 1,790.17 1,790.00 1,790.17 0.0K
14:56 1,790.15 1,790.15 1,790.08 1,790.11 0.0K
14:57 1,790.06 1,790.09 1,790.06 1,790.06 0.0K
14:58 1,790.06 1,790.17 1,790.06 1,790.17 0.0K
14:59 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
15:00 1,790.15 1,790.31 1,790.15 1,790.31 0.0K
15:01 1,790.37 1,790.49 1,790.37 1,790.49 0.0K
15:02 1,790.46 1,790.47 1,790.43 1,790.47 0.0K
15:03 1,790.49 1,790.49 1,790.43 1,790.43 0.0K
15:04 1,790.43 1,790.43 1,790.32 1,790.32 0.0K
15:05 1,790.35 1,790.37 1,790.27 1,790.29 0.0K
15:06 1,790.24 1,790.37 1,790.24 1,790.27 0.0K
15:07 1,790.15 1,790.31 1,790.15 1,790.31 0.0K
15:08 1,790.32 1,790.41 1,790.32 1,790.41 0.0K
15:09 1,790.40 1,790.43 1,790.40 1,790.40 0.0K
15:10 1,790.43 1,790.46 1,790.40 1,790.44 0.0K
15:11 1,790.44 1,790.49 1,790.44 1,790.46 0.0K
15:12 1,790.43 1,790.46 1,790.43 1,790.43 0.0K
15:13 1,790.44 1,790.46 1,790.44 1,790.46 0.0K
15:14 1,790.46 1,790.47 1,790.46 1,790.47 0.0K
15:15 1,790.52 1,790.63 1,790.52 1,790.63 0.0K
15:16 1,790.61 1,790.66 1,790.61 1,790.66 0.0K
15:17 1,790.61 1,790.61 1,790.60 1,790.61 0.0K
15:18 1,790.58 1,790.66 1,790.58 1,790.61 0.0K
15:19 1,790.66 1,790.81 1,790.66 1,790.81 0.0K
15:20 1,790.81 1,791.01 1,790.81 1,791.01 0.0K
15:21 1,791.04 1,791.07 1,791.04 1,791.04 0.0K
15:22 1,791.04 1,791.04 1,790.96 1,790.96 0.0K
15:23 1,790.99 1,791.04 1,790.99 1,791.04 0.0K
15:24 1,791.02 1,791.11 1,791.02 1,791.10 0.0K
15:25 1,791.11 1,791.11 1,790.96 1,791.05 0.0K
15:26 1,791.07 1,791.07 1,790.87 1,790.87 0.0K
15:27 1,790.78 1,790.95 1,790.78 1,790.95 0.0K
15:28 1,790.95 1,791.01 1,790.92 1,791.01 0.0K
15:29 1,790.98 1,790.98 1,790.85 1,790.85 0.0K
15:30 1,790.85 1,790.89 1,790.85 1,790.89 0.0K
15:31 1,790.85 1,790.92 1,790.85 1,790.92 0.0K
15:32 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
15:33 1,790.85 1,790.85 1,790.72 1,790.72 0.0K
15:34 1,790.67 1,790.73 1,790.66 1,790.73 0.0K
15:35 1,790.73 1,790.73 1,790.50 1,790.64 0.0K
15:36 1,790.67 1,790.67 1,790.61 1,790.63 0.0K
15:37 1,790.67 1,790.73 1,790.58 1,790.73 0.0K
15:38 1,790.73 1,790.76 1,790.61 1,790.61 0.0K
15:39 1,790.56 1,790.56 1,790.52 1,790.56 0.0K
15:40 1,790.58 1,790.58 1,790.46 1,790.49 0.0K
15:41 1,790.44 1,790.44 1,790.27 1,790.29 0.0K
15:42 1,790.34 1,790.34 1,790.18 1,790.18 0.0K
15:43 1,790.21 1,790.21 1,790.09 1,790.12 0.0K
15:44 1,790.20 1,790.20 1,790.02 1,790.03 0.0K
15:45 1,790.06 1,790.11 1,790.06 1,790.11 0.0K
15:46 1,790.17 1,790.40 1,790.17 1,790.18 0.0K
15:47 1,790.24 1,790.24 1,790.20 1,790.20 0.0K
15:48 1,790.17 1,790.34 1,790.17 1,790.24 0.0K
15:49 1,790.26 1,790.26 1,790.15 1,790.15 0.0K
15:50 1,790.18 1,790.46 1,790.18 1,790.38 0.0K
15:51 1,790.40 1,790.40 1,790.27 1,790.32 0.0K
15:52 1,790.37 1,790.66 1,790.37 1,790.66 0.0K
15:53 1,790.58 1,790.58 1,790.35 1,790.35 0.0K
15:54 1,790.46 1,790.55 1,790.40 1,790.55 0.0K
15:55 1,790.61 1,790.92 1,790.61 1,790.85 0.0K
15:56 1,790.90 1,791.02 1,790.90 1,791.02 0.0K
15:57 1,791.07 1,791.14 1,791.07 1,791.14 0.0K
15:58 1,791.11 1,791.24 1,791.05 1,791.24 0.0K
15:59 1,791.27 1,791.27 1,791.16 1,791.22 0.0K
16:00 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:01 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:02 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:03 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:04 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:05 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:06 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:07 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:08 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:09 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:10 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:11 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:12 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:13 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:14 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
16:15 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available