S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,791.23 1,791.46 1,791.23 1,791.38 0.0K
09:32 1,791.35 1,791.43 1,791.34 1,791.34 0.0K
09:33 1,791.35 1,791.35 1,791.32 1,791.34 0.0K
09:34 1,791.40 1,791.40 1,791.22 1,791.22 0.0K
09:35 1,791.26 1,791.32 1,791.23 1,791.31 0.0K
09:36 1,791.26 1,791.26 1,791.22 1,791.22 0.0K
09:37 1,791.22 1,791.22 1,791.06 1,791.06 0.0K
09:38 1,791.03 1,791.03 1,790.76 1,790.76 0.0K
09:39 1,790.70 1,790.93 1,790.70 1,790.93 0.0K
09:40 1,790.94 1,790.94 1,790.85 1,790.94 0.0K
09:41 1,790.97 1,790.97 1,790.94 1,790.94 0.0K
09:42 1,790.90 1,790.94 1,790.90 1,790.94 0.0K
09:43 1,791.06 1,791.19 1,791.06 1,791.19 0.0K
09:44 1,791.17 1,791.20 1,791.13 1,791.14 0.0K
09:45 1,791.25 1,791.29 1,791.25 1,791.25 0.0K
09:46 1,791.22 1,791.35 1,791.22 1,791.35 0.0K
09:47 1,791.29 1,791.29 1,791.09 1,791.11 0.0K
09:48 1,791.06 1,791.06 1,791.02 1,791.03 0.0K
09:49 1,791.09 1,791.16 1,791.09 1,791.16 0.0K
09:50 1,791.09 1,791.09 1,791.03 1,791.09 0.0K
09:51 1,791.11 1,791.11 1,791.09 1,791.09 0.0K
09:52 1,791.08 1,791.19 1,791.08 1,791.14 0.0K
09:53 1,791.20 1,791.28 1,791.19 1,791.19 0.0K
09:54 1,791.23 1,791.25 1,791.16 1,791.20 0.0K
09:55 1,791.23 1,791.34 1,791.23 1,791.34 0.0K
09:56 1,791.35 1,791.40 1,791.35 1,791.40 0.0K
09:57 1,791.40 1,791.43 1,791.37 1,791.43 0.0K
09:58 1,791.43 1,791.43 1,791.35 1,791.37 0.0K
09:59 1,791.43 1,791.51 1,791.43 1,791.51 0.0K
10:00 1,791.42 1,791.49 1,791.42 1,791.49 0.0K
10:01 1,791.49 1,791.49 1,791.46 1,791.46 0.0K
10:02 1,791.43 1,792.09 1,791.43 1,792.09 0.0K
10:03 1,791.74 1,791.77 1,791.67 1,791.67 0.0K
10:04 1,791.63 1,791.63 1,791.45 1,791.45 0.0K
10:05 1,791.52 1,791.54 1,791.46 1,791.54 0.0K
10:06 1,791.57 1,791.57 1,791.54 1,791.57 0.0K
10:07 1,791.40 1,791.42 1,791.20 1,791.42 0.0K
10:08 1,791.42 1,791.49 1,791.38 1,791.38 0.0K
10:09 1,791.42 1,791.42 1,791.32 1,791.38 0.0K
10:10 1,791.43 1,791.54 1,791.43 1,791.54 0.0K
10:11 1,791.54 1,791.61 1,791.54 1,791.61 0.0K
10:12 1,791.67 1,791.67 1,791.55 1,791.55 0.0K
10:13 1,791.58 1,791.60 1,791.51 1,791.60 0.0K
10:14 1,791.63 1,791.63 1,791.57 1,791.57 0.0K
10:15 1,791.58 1,791.66 1,791.58 1,791.66 0.0K
10:16 1,791.66 1,791.74 1,791.66 1,791.74 0.0K
10:17 1,791.75 1,791.84 1,791.75 1,791.84 0.0K
10:18 1,791.86 1,791.86 1,791.81 1,791.86 0.0K
10:19 1,791.86 1,791.98 1,791.86 1,791.96 0.0K
10:20 1,791.99 1,792.03 1,791.99 1,792.03 0.0K
10:21 1,791.98 1,792.01 1,791.96 1,791.96 0.0K
10:22 1,791.99 1,792.12 1,791.99 1,792.12 0.0K
10:23 1,792.15 1,792.15 1,792.09 1,792.09 0.0K
10:24 1,792.04 1,792.13 1,792.04 1,792.12 0.0K
10:25 1,792.07 1,792.09 1,792.04 1,792.09 0.0K
10:26 1,792.13 1,792.13 1,791.92 1,791.92 0.0K
10:27 1,791.93 1,791.96 1,791.83 1,791.83 0.0K
10:28 1,791.87 1,791.99 1,791.87 1,791.99 0.0K
10:29 1,791.99 1,792.01 1,791.96 1,791.99 0.0K
10:30 1,791.99 1,791.99 1,791.96 1,791.98 0.0K
10:31 1,791.96 1,792.06 1,791.96 1,792.06 0.0K
10:32 1,792.06 1,792.19 1,792.06 1,792.09 0.0K
10:33 1,792.12 1,792.18 1,792.12 1,792.18 0.0K
10:34 1,792.16 1,792.22 1,792.16 1,792.19 0.0K
10:35 1,792.15 1,792.22 1,792.15 1,792.22 0.0K
10:36 1,792.19 1,792.25 1,792.19 1,792.24 0.0K
10:37 1,792.24 1,792.25 1,792.24 1,792.24 0.0K
10:38 1,792.25 1,792.40 1,792.25 1,792.40 0.0K
10:39 1,792.32 1,792.55 1,792.27 1,792.54 0.0K
10:40 1,792.50 1,792.66 1,792.50 1,792.66 0.0K
10:41 1,792.67 1,792.70 1,792.64 1,792.64 0.0K
10:42 1,792.61 1,792.74 1,792.61 1,792.70 0.0K
10:43 1,792.70 1,792.78 1,792.70 1,792.78 0.0K
10:44 1,792.83 1,792.90 1,792.83 1,792.84 0.0K
10:45 1,792.78 1,792.80 1,792.78 1,792.78 0.0K
10:46 1,792.75 1,792.75 1,792.73 1,792.73 0.0K
10:47 1,792.76 1,792.76 1,792.70 1,792.73 0.0K
10:48 1,792.66 1,792.77 1,792.66 1,792.71 0.0K
10:49 1,792.70 1,792.70 1,792.62 1,792.69 0.0K
10:50 1,792.69 1,792.70 1,792.67 1,792.70 0.0K
10:51 1,792.63 1,792.63 1,792.59 1,792.59 0.0K
10:52 1,792.68 1,792.77 1,792.63 1,792.63 0.0K
10:53 1,792.58 1,792.70 1,792.58 1,792.70 0.0K
10:54 1,792.64 1,792.73 1,792.64 1,792.67 0.0K
10:55 1,792.65 1,792.68 1,792.65 1,792.65 0.0K
10:56 1,792.51 1,792.56 1,792.48 1,792.48 0.0K
10:57 1,792.60 1,792.64 1,792.60 1,792.64 0.0K
10:58 1,792.65 1,792.71 1,792.65 1,792.71 0.0K
10:59 1,792.70 1,792.71 1,792.64 1,792.71 0.0K
11:00 1,792.77 1,792.77 1,792.70 1,792.70 0.0K
11:01 1,792.70 1,792.77 1,792.70 1,792.73 0.0K
11:02 1,792.72 1,792.76 1,792.72 1,792.73 0.0K
11:03 1,792.74 1,792.76 1,792.73 1,792.73 0.0K
11:04 1,792.73 1,792.76 1,792.73 1,792.74 0.0K
11:05 1,792.74 1,792.77 1,792.74 1,792.77 0.0K
11:06 1,792.79 1,792.91 1,792.79 1,792.91 0.0K
11:07 1,792.93 1,792.96 1,792.88 1,792.96 0.0K
11:08 1,792.97 1,792.97 1,792.88 1,792.88 0.0K
11:09 1,792.85 1,792.85 1,792.83 1,792.83 0.0K
11:10 1,792.83 1,792.93 1,792.83 1,792.93 0.0K
11:11 1,792.92 1,792.96 1,792.92 1,792.96 0.0K
11:12 1,792.99 1,792.99 1,792.96 1,792.97 0.0K
11:13 1,792.96 1,792.96 1,792.95 1,792.95 0.0K
11:14 1,792.92 1,792.96 1,792.90 1,792.90 0.0K
11:15 1,792.93 1,792.93 1,792.87 1,792.92 0.0K
11:16 1,792.90 1,792.90 1,792.81 1,792.81 0.0K
11:17 1,792.79 1,792.79 1,792.70 1,792.73 0.0K
11:18 1,792.77 1,792.83 1,792.77 1,792.82 0.0K
11:19 1,792.84 1,792.90 1,792.84 1,792.90 0.0K
11:20 1,792.91 1,792.91 1,792.88 1,792.88 0.0K
11:21 1,792.86 1,792.86 1,792.77 1,792.77 0.0K
11:22 1,792.74 1,792.77 1,792.74 1,792.77 0.0K
11:23 1,792.75 1,792.77 1,792.75 1,792.77 0.0K
11:24 1,792.77 1,792.85 1,792.77 1,792.85 0.0K
11:25 1,792.84 1,792.84 1,792.64 1,792.64 0.0K
11:26 1,792.64 1,792.64 1,792.58 1,792.58 0.0K
11:27 1,792.56 1,792.64 1,792.56 1,792.61 0.0K
11:28 1,792.53 1,792.53 1,792.50 1,792.50 0.0K
11:29 1,792.45 1,792.51 1,792.45 1,792.47 0.0K
11:30 1,792.47 1,792.47 1,792.38 1,792.39 0.0K
11:31 1,792.39 1,792.44 1,792.34 1,792.34 0.0K
11:32 1,792.31 1,792.36 1,792.29 1,792.36 0.0K
11:33 1,792.39 1,792.43 1,792.33 1,792.43 0.0K
11:34 1,792.39 1,792.51 1,792.39 1,792.51 0.0K
11:35 1,792.54 1,792.56 1,792.53 1,792.54 0.0K
11:36 1,792.54 1,792.64 1,792.54 1,792.64 0.0K
11:37 1,792.58 1,792.58 1,792.45 1,792.53 0.0K
11:38 1,792.54 1,792.54 1,792.40 1,792.43 0.0K
11:39 1,792.47 1,792.47 1,792.41 1,792.41 0.0K
11:40 1,792.42 1,792.51 1,792.42 1,792.51 0.0K
11:41 1,792.52 1,792.52 1,792.48 1,792.51 0.0K
11:42 1,792.51 1,792.52 1,792.50 1,792.50 0.0K
11:43 1,792.51 1,792.51 1,792.45 1,792.45 0.0K
11:44 1,792.41 1,792.43 1,792.41 1,792.42 0.0K
11:45 1,792.47 1,792.48 1,792.47 1,792.48 0.0K
11:46 1,792.49 1,792.49 1,792.47 1,792.48 0.0K
11:47 1,792.47 1,792.51 1,792.47 1,792.50 0.0K
11:48 1,792.48 1,792.48 1,792.47 1,792.47 0.0K
11:49 1,792.48 1,792.50 1,792.45 1,792.50 0.0K
11:50 1,792.51 1,792.56 1,792.48 1,792.56 0.0K
11:51 1,792.57 1,792.60 1,792.52 1,792.52 0.0K
11:52 1,792.48 1,792.48 1,792.40 1,792.40 0.0K
11:53 1,792.40 1,792.40 1,792.32 1,792.32 0.0K
11:54 1,792.33 1,792.33 1,792.28 1,792.28 0.0K
11:55 1,792.28 1,792.28 1,792.19 1,792.22 0.0K
11:56 1,792.19 1,792.24 1,792.12 1,792.12 0.0K
11:57 1,792.10 1,792.12 1,792.03 1,792.12 0.0K
11:58 1,792.12 1,792.12 1,792.06 1,792.10 0.0K
11:59 1,792.12 1,792.19 1,792.10 1,792.19 0.0K
12:00 1,792.19 1,792.19 1,792.13 1,792.13 0.0K
12:01 1,792.01 1,792.18 1,792.01 1,792.18 0.0K
12:02 1,792.25 1,792.27 1,792.25 1,792.27 0.0K
12:03 1,792.30 1,792.34 1,792.27 1,792.34 0.0K
12:04 1,792.34 1,792.37 1,792.34 1,792.37 0.0K
12:05 1,792.37 1,792.37 1,792.33 1,792.34 0.0K
12:06 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
12:07 1,792.37 1,792.49 1,792.37 1,792.44 0.0K
12:08 1,792.44 1,792.44 1,792.38 1,792.40 0.0K
12:09 1,792.40 1,792.40 1,792.37 1,792.37 0.0K
12:10 1,792.36 1,792.36 1,792.32 1,792.32 0.0K
12:11 1,792.39 1,792.39 1,792.24 1,792.24 0.0K
12:12 1,792.24 1,792.28 1,792.19 1,792.19 0.0K
12:13 1,792.19 1,792.19 1,792.13 1,792.19 0.0K
12:14 1,792.19 1,792.24 1,792.19 1,792.24 0.0K
12:15 1,792.24 1,792.27 1,792.24 1,792.24 0.0K
12:16 1,792.25 1,792.25 1,792.24 1,792.25 0.0K
12:17 1,792.22 1,792.24 1,792.21 1,792.22 0.0K
12:18 1,792.24 1,792.35 1,792.24 1,792.35 0.0K
12:19 1,792.33 1,792.33 1,792.19 1,792.19 0.0K
12:20 1,792.19 1,792.24 1,792.19 1,792.24 0.0K
12:21 1,792.24 1,792.28 1,792.24 1,792.28 0.0K
12:22 1,792.35 1,792.35 1,792.32 1,792.35 0.0K
12:23 1,792.36 1,792.41 1,792.36 1,792.41 0.0K
12:24 1,792.41 1,792.42 1,792.36 1,792.36 0.0K
12:25 1,792.39 1,792.41 1,792.33 1,792.41 0.0K
12:26 1,792.41 1,792.42 1,792.41 1,792.42 0.0K
12:27 1,792.42 1,792.45 1,792.42 1,792.45 0.0K
12:28 1,792.44 1,792.44 1,792.42 1,792.42 0.0K
12:29 1,792.42 1,792.42 1,792.38 1,792.42 0.0K
12:30 1,792.42 1,792.42 1,792.28 1,792.30 0.0K
12:31 1,792.30 1,792.39 1,792.30 1,792.39 0.0K
12:32 1,792.42 1,792.42 1,792.39 1,792.42 0.0K
12:33 1,792.39 1,792.44 1,792.39 1,792.44 0.0K
12:34 1,792.44 1,792.45 1,792.42 1,792.42 0.0K
12:35 1,792.44 1,792.44 1,792.39 1,792.42 0.0K
12:36 1,792.44 1,792.44 1,792.41 1,792.41 0.0K
12:37 1,792.41 1,792.44 1,792.41 1,792.42 0.0K
12:38 1,792.47 1,792.47 1,792.41 1,792.41 0.0K
12:39 1,792.41 1,792.42 1,792.41 1,792.41 0.0K
12:40 1,792.41 1,792.45 1,792.41 1,792.41 0.0K
12:41 1,792.44 1,792.44 1,792.41 1,792.41 0.0K
12:42 1,792.42 1,792.42 1,792.38 1,792.41 0.0K
12:43 1,792.41 1,792.41 1,792.33 1,792.33 0.0K
12:44 1,792.33 1,792.41 1,792.33 1,792.41 0.0K
12:45 1,792.41 1,792.51 1,792.41 1,792.50 0.0K
12:46 1,792.54 1,792.68 1,792.54 1,792.68 0.0K
12:47 1,792.66 1,792.67 1,792.61 1,792.61 0.0K
12:48 1,792.64 1,792.64 1,792.57 1,792.57 0.0K
12:49 1,792.59 1,792.59 1,792.57 1,792.59 0.0K
12:50 1,792.61 1,792.61 1,792.56 1,792.59 0.0K
12:51 1,792.56 1,792.56 1,792.47 1,792.47 0.0K
12:52 1,792.45 1,792.51 1,792.45 1,792.47 0.0K
12:53 1,792.50 1,792.50 1,792.47 1,792.47 0.0K
12:54 1,792.42 1,792.42 1,792.39 1,792.42 0.0K
12:55 1,792.45 1,792.47 1,792.45 1,792.45 0.0K
12:56 1,792.42 1,792.42 1,792.35 1,792.35 0.0K
12:57 1,792.25 1,792.25 1,792.18 1,792.18 0.0K
12:58 1,792.13 1,792.13 1,792.04 1,792.09 0.0K
12:59 1,792.10 1,792.19 1,792.10 1,792.19 0.0K
13:00 1,792.25 1,792.25 1,792.07 1,792.07 0.0K
13:01 1,792.13 1,792.13 1,792.04 1,792.04 0.0K
13:02 1,792.10 1,792.21 1,792.10 1,792.19 0.0K
13:03 1,792.16 1,792.16 1,792.04 1,792.09 0.0K
13:04 1,792.13 1,792.13 1,792.07 1,792.09 0.0K
13:05 1,792.15 1,792.16 1,792.13 1,792.16 0.0K
13:06 1,792.13 1,792.13 1,792.12 1,792.13 0.0K
13:07 1,792.13 1,792.16 1,792.10 1,792.16 0.0K
13:08 1,792.16 1,792.19 1,792.10 1,792.10 0.0K
13:09 1,792.10 1,792.15 1,792.10 1,792.15 0.0K
13:10 1,792.15 1,792.18 1,792.15 1,792.18 0.0K
13:11 1,792.16 1,792.21 1,792.10 1,792.10 0.0K
13:12 1,792.15 1,792.21 1,792.15 1,792.21 0.0K
13:13 1,792.21 1,792.30 1,792.21 1,792.28 0.0K
13:14 1,792.28 1,792.28 1,792.25 1,792.27 0.0K
13:15 1,792.27 1,792.27 1,792.25 1,792.25 0.0K
13:16 1,792.25 1,792.25 1,792.12 1,792.16 0.0K
13:17 1,792.16 1,792.16 1,792.13 1,792.13 0.0K
13:18 1,792.16 1,792.19 1,792.16 1,792.16 0.0K
13:19 1,792.16 1,792.16 1,791.75 1,791.75 0.0K
13:20 1,791.78 1,791.98 1,791.78 1,791.98 0.0K
13:21 1,791.98 1,792.07 1,791.98 1,792.07 0.0K
13:22 1,792.10 1,792.10 1,792.04 1,792.04 0.0K
13:23 1,792.01 1,792.07 1,791.98 1,792.07 0.0K
13:24 1,792.07 1,792.16 1,792.07 1,792.15 0.0K
13:25 1,792.15 1,792.16 1,792.15 1,792.16 0.0K
13:26 1,792.18 1,792.33 1,792.18 1,792.30 0.0K
13:27 1,792.28 1,792.28 1,792.22 1,792.25 0.0K
13:28 1,792.22 1,792.28 1,792.22 1,792.28 0.0K
13:29 1,792.33 1,792.33 1,792.25 1,792.25 0.0K
13:30 1,792.25 1,792.33 1,792.25 1,792.33 0.0K
13:31 1,792.28 1,792.35 1,792.28 1,792.28 0.0K
13:32 1,792.28 1,792.28 1,792.25 1,792.28 0.0K
13:33 1,792.27 1,792.28 1,792.21 1,792.27 0.0K
13:34 1,792.25 1,792.28 1,792.25 1,792.28 0.0K
13:35 1,792.28 1,792.36 1,792.28 1,792.33 0.0K
13:36 1,792.35 1,792.42 1,792.30 1,792.30 0.0K
13:37 1,792.36 1,792.42 1,792.36 1,792.42 0.0K
13:38 1,792.41 1,792.42 1,792.41 1,792.42 0.0K
13:39 1,792.39 1,792.94 1,792.39 1,792.56 0.0K
13:40 1,792.56 1,792.62 1,792.24 1,792.24 0.0K
13:41 1,791.95 1,792.33 1,791.95 1,792.30 0.0K
13:42 1,792.30 1,792.30 1,792.16 1,792.25 0.0K
13:43 1,792.18 1,792.18 1,791.86 1,791.86 0.0K
13:44 1,792.07 1,792.32 1,792.07 1,792.30 0.0K
13:45 1,792.35 1,792.41 1,792.24 1,792.24 0.0K
13:46 1,792.27 1,792.35 1,792.27 1,792.35 0.0K
13:47 1,792.35 1,792.44 1,792.35 1,792.39 0.0K
13:48 1,792.36 1,792.39 1,792.36 1,792.39 0.0K
13:49 1,792.39 1,792.44 1,792.36 1,792.39 0.0K
13:50 1,792.36 1,792.41 1,792.33 1,792.33 0.0K
13:51 1,792.36 1,792.39 1,792.33 1,792.33 0.0K
13:52 1,792.24 1,792.24 1,792.15 1,792.19 0.0K
13:53 1,792.16 1,792.30 1,792.13 1,792.28 0.0K
13:54 1,792.22 1,792.39 1,792.22 1,792.39 0.0K
13:55 1,792.30 1,792.35 1,792.30 1,792.33 0.0K
13:56 1,792.21 1,792.28 1,792.21 1,792.28 0.0K
13:57 1,792.30 1,792.54 1,792.30 1,792.54 0.0K
13:58 1,792.54 1,792.69 1,792.54 1,792.69 0.0K
13:59 1,792.66 1,792.71 1,792.66 1,792.69 0.0K
14:00 1,792.67 1,792.78 1,792.63 1,792.63 0.0K
14:01 1,792.73 1,792.75 1,792.73 1,792.74 0.0K
14:02 1,792.74 1,792.74 1,792.64 1,792.67 0.0K
14:03 1,792.62 1,792.78 1,792.62 1,792.78 0.0K
14:04 1,792.77 1,793.01 1,792.77 1,793.01 0.0K
14:05 1,793.01 1,793.01 1,792.86 1,792.89 0.0K
14:06 1,792.86 1,793.08 1,792.86 1,793.08 0.0K
14:07 1,793.00 1,793.09 1,793.00 1,793.09 0.0K
14:08 1,793.09 1,793.24 1,793.09 1,793.19 0.0K
14:09 1,793.21 1,793.25 1,793.21 1,793.21 0.0K
14:10 1,793.22 1,793.22 1,793.12 1,793.12 0.0K
14:11 1,793.09 1,793.10 1,793.09 1,793.10 0.0K
14:12 1,793.07 1,793.12 1,793.04 1,793.12 0.0K
14:13 1,793.12 1,793.15 1,793.09 1,793.09 0.0K
14:14 1,793.09 1,793.16 1,793.09 1,793.16 0.0K
14:15 1,793.15 1,793.18 1,793.15 1,793.18 0.0K
14:16 1,793.22 1,793.27 1,793.22 1,793.27 0.0K
14:17 1,793.38 1,793.43 1,793.36 1,793.36 0.0K
14:18 1,793.36 1,793.36 1,793.36 1,793.36 0.0K
14:19 1,793.36 1,793.36 1,793.30 1,793.30 0.0K
14:20 1,793.31 1,793.31 1,793.30 1,793.31 0.0K
14:21 1,793.35 1,793.36 1,793.35 1,793.35 0.0K
14:22 1,793.35 1,793.44 1,793.35 1,793.38 0.0K
14:23 1,793.31 1,793.38 1,793.31 1,793.35 0.0K
14:24 1,793.34 1,793.35 1,793.23 1,793.23 0.0K
14:25 1,793.23 1,793.28 1,793.15 1,793.28 0.0K
14:26 1,793.32 1,793.33 1,793.31 1,793.33 0.0K
14:27 1,793.25 1,793.28 1,793.25 1,793.28 0.0K
14:28 1,793.28 1,793.31 1,793.28 1,793.31 0.0K
14:29 1,793.36 1,793.38 1,793.36 1,793.38 0.0K
14:30 1,793.38 1,793.38 1,793.28 1,793.28 0.0K
14:31 1,793.37 1,793.42 1,793.37 1,793.40 0.0K
14:32 1,793.41 1,793.41 1,793.35 1,793.41 0.0K
14:33 1,793.41 1,793.45 1,793.41 1,793.45 0.0K
14:34 1,793.54 1,793.59 1,793.54 1,793.57 0.0K
14:35 1,793.54 1,793.57 1,793.54 1,793.56 0.0K
14:36 1,793.62 1,793.70 1,793.62 1,793.68 0.0K
14:37 1,793.71 1,793.88 1,793.71 1,793.88 0.0K
14:38 1,793.89 1,793.89 1,793.83 1,793.89 0.0K
14:39 1,793.88 1,793.88 1,793.67 1,793.67 0.0K
14:40 1,793.68 1,793.68 1,793.50 1,793.56 0.0K
14:41 1,793.55 1,793.58 1,793.54 1,793.54 0.0K
14:42 1,793.51 1,793.59 1,793.44 1,793.44 0.0K
14:43 1,793.50 1,793.50 1,793.44 1,793.48 0.0K
14:44 1,793.48 1,793.51 1,793.44 1,793.44 0.0K
14:45 1,793.47 1,793.54 1,793.46 1,793.51 0.0K
14:46 1,793.45 1,793.53 1,793.45 1,793.53 0.0K
14:47 1,793.51 1,793.56 1,793.51 1,793.56 0.0K
14:48 1,793.59 1,793.60 1,793.54 1,793.60 0.0K
14:49 1,793.57 1,793.60 1,793.53 1,793.60 0.0K
14:50 1,793.60 1,793.71 1,793.60 1,793.71 0.0K
14:51 1,793.73 1,793.81 1,793.73 1,793.81 0.0K
14:52 1,793.83 1,794.05 1,793.83 1,794.05 0.0K
14:53 1,794.04 1,794.04 1,793.94 1,793.96 0.0K
14:54 1,793.91 1,793.93 1,793.89 1,793.93 0.0K
14:55 1,793.95 1,793.96 1,793.93 1,793.96 0.0K
14:56 1,793.94 1,793.94 1,793.80 1,793.86 0.0K
14:57 1,793.86 1,793.86 1,793.78 1,793.78 0.0K
14:58 1,793.70 1,793.73 1,793.67 1,793.67 0.0K
14:59 1,793.70 1,793.76 1,793.70 1,793.70 0.0K
15:00 1,793.73 1,793.73 1,793.67 1,793.67 0.0K
15:01 1,793.70 1,793.80 1,793.70 1,793.80 0.0K
15:02 1,793.83 1,793.83 1,793.80 1,793.82 0.0K
15:03 1,793.82 1,793.86 1,793.82 1,793.86 0.0K
15:04 1,793.87 1,793.89 1,793.83 1,793.83 0.0K
15:05 1,793.84 1,793.84 1,793.80 1,793.83 0.0K
15:06 1,793.82 1,793.86 1,793.82 1,793.86 0.0K
15:07 1,793.87 1,793.88 1,793.86 1,793.88 0.0K
15:08 1,793.89 1,794.01 1,793.89 1,794.01 0.0K
15:09 1,794.04 1,794.08 1,794.03 1,794.03 0.0K
15:10 1,794.03 1,794.03 1,793.98 1,793.98 0.0K
15:11 1,793.99 1,793.99 1,793.91 1,793.94 0.0K
15:12 1,793.93 1,794.05 1,793.93 1,794.05 0.0K
15:13 1,794.09 1,794.09 1,793.97 1,793.99 0.0K
15:14 1,794.00 1,794.00 1,793.99 1,794.00 0.0K
15:15 1,794.03 1,794.04 1,794.01 1,794.01 0.0K
15:16 1,794.04 1,794.05 1,794.01 1,794.01 0.0K
15:17 1,794.07 1,794.25 1,794.07 1,794.25 0.0K
15:18 1,794.21 1,794.33 1,794.21 1,794.32 0.0K
15:19 1,794.34 1,794.42 1,794.34 1,794.42 0.0K
15:20 1,794.40 1,794.40 1,794.38 1,794.38 0.0K
15:21 1,794.35 1,794.35 1,794.28 1,794.29 0.0K
15:22 1,794.28 1,794.29 1,794.28 1,794.29 0.0K
15:23 1,794.32 1,794.32 1,794.26 1,794.26 0.0K
15:24 1,794.25 1,794.25 1,794.13 1,794.13 0.0K
15:25 1,794.15 1,794.15 1,794.08 1,794.08 0.0K
15:26 1,794.08 1,794.08 1,794.03 1,794.03 0.0K
15:27 1,794.03 1,794.11 1,794.03 1,794.11 0.0K
15:28 1,794.12 1,794.20 1,794.12 1,794.18 0.0K
15:29 1,794.15 1,794.26 1,794.12 1,794.26 0.0K
15:30 1,794.29 1,794.29 1,794.12 1,794.12 0.0K
15:31 1,794.12 1,794.12 1,794.03 1,794.03 0.0K
15:32 1,794.09 1,794.13 1,794.09 1,794.12 0.0K
15:33 1,794.12 1,794.12 1,793.96 1,793.96 0.0K
15:34 1,793.99 1,794.02 1,793.99 1,793.99 0.0K
15:35 1,794.00 1,794.00 1,793.99 1,793.99 0.0K
15:36 1,793.99 1,793.99 1,793.95 1,793.99 0.0K
15:37 1,793.99 1,793.99 1,793.99 1,793.99 0.0K
15:38 1,794.04 1,794.12 1,794.04 1,794.12 0.0K
15:39 1,794.09 1,794.12 1,794.09 1,794.12 0.0K
15:40 1,794.12 1,794.12 1,794.09 1,794.11 0.0K
15:41 1,794.06 1,794.06 1,793.98 1,793.98 0.0K
15:42 1,793.92 1,793.96 1,793.90 1,793.90 0.0K
15:43 1,793.82 1,793.82 1,793.77 1,793.77 0.0K
15:44 1,793.73 1,793.74 1,793.71 1,793.74 0.0K
15:45 1,793.71 1,793.71 1,793.68 1,793.71 0.0K
15:46 1,793.79 1,793.82 1,793.78 1,793.78 0.0K
15:47 1,793.80 1,793.80 1,793.76 1,793.76 0.0K
15:48 1,793.80 1,793.96 1,793.80 1,793.96 0.0K
15:49 1,793.99 1,794.00 1,793.99 1,794.00 0.0K
15:50 1,793.97 1,793.97 1,793.92 1,793.93 0.0K
15:51 1,793.93 1,793.93 1,793.79 1,793.79 0.0K
15:52 1,793.89 1,793.90 1,793.89 1,793.90 0.0K
15:53 1,793.90 1,793.94 1,793.87 1,793.88 0.0K
15:54 1,793.88 1,794.02 1,793.88 1,794.02 0.0K
15:55 1,793.95 1,794.08 1,793.95 1,794.08 0.0K
15:56 1,794.10 1,794.12 1,794.10 1,794.12 0.0K
15:57 1,794.11 1,794.23 1,794.11 1,794.23 0.0K
15:58 1,794.26 1,794.34 1,794.26 1,794.34 0.0K
15:59 1,794.31 1,794.38 1,794.25 1,794.25 0.0K
16:00 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:01 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:02 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:03 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:04 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:05 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:06 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:07 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:08 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:09 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:10 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:11 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:12 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:13 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:14 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:15 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available