Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Growth
SPSPGX
🏛️
usa
→
16,761.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,195.14
2021-11-08
Historical Low
6,259.81
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2020-03-24
Max Daily Loss
-15.36%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.59%
2020-04
Max Monthly Loss
-27.75%
2020-03
Related Stocks
ARCA Computer Hardware
HWI
3441.8500
NQ US 300 TR
NQUSL300T
6874.1000
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3282.1200
DJ Support Services
DJUSIS
835.7800
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3081.8100
Micro Russel 2000
2470.5000
DJ Oil&Gas
DJUSEN
753.3300
DJ Toys
DJUSTY
1999.7800
HK ISE Global Wealth Price
WEALTHGL
271.1200
S&P SmallCap 600 Pure Value
SPSPVX
11689.9000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100