Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Smallcap 600 Value
🏛️
usa
→
892.01
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-16
2025-01-15
2025-01-14
2025-01-13
2025-01-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
947.85
2024-11-25
Historical Low
344.81
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2020-03-13
Max Daily Loss
-12.68%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.14%
2020-04
Max Monthly Loss
-27.46%
2020-03
Related Stocks
GSCI Precious Metal
SPGSPM
5091.7600
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.7300
DJ Composite
284.6200
ICE Mini MSCI ACWI ex-US NTR
396.0250
DJ Home Improvement Retailers
DJUSHI
864.6500
PHLX Utility Settlement
1102.6400
Russell 3000
3821.7100
The S&P 500 Covered Combo
CMBO
3132.2100
DJ US Select Medical Equipment
DJSMDQ
50829.9300
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.8300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200