Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Utilities
SPLRCU
🏛️
usa
→
447.28
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-16
2025-04-15
2025-04-14
2025-04-11
2025-04-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
445.03
2025-08-05
Historical Low
205.76
2015-09-04
Volume Extremes
Volume Peak
332.5M
2023-12-15
Volume Low
21.6M
2019-12-24
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
45.8%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+13.11%
2020-03-17
Max Daily Loss
-11.54%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.01%
2022-03
Max Monthly Loss
-15.19%
2020-03
Related Stocks
ISE Cyber Security UCITS
HUR
742.0400
DJ Broadcasting & Entertainment
DJUSBC
1206.3000
S&P 500 9-Day Volatility
VIX9D
13.7900
PHLX Semiconductor TR
8455.5000
DJ Basic Resources
DJUSBS
446.0800
S&P Oil & Gas Equipment & Services
766.5900
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.8600
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3082.3500
DJ Industrial Engineering
DJUSIQ
4557.2000
DJ U.S. Select REIT TR
DWRTFT
14188.7600
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500