Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Utilities
SPMDCU
🏛️
usa
→
707.92
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
688.87
2025-08-22
Historical Low
359.79
2015-09-04
Volume Extremes
Volume Peak
101.1M
2024-05-07
Volume Low
2.8M
2020-12-24
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+11.92%
2020-03-17
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.19%
2024-11
Max Monthly Loss
-14.88%
2020-03
Related Stocks
CBOE Realized Volatility
GAMMA
328.9700
ISE Cloud Computing TR
CPQTR
1676.6600
ISE Cyber Security UCITS TR
HURTR
692.5100
PHLX Swiss Franc
XDS
125.7200
DJ Exploration & Production
DJUSOS
1038.2000
DJ Food Product Makers
DJUSFP
538.5200
ARCA Institutional
3517.4000
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
CBOE S&P 500 3 Month Volatility
VIX3M
19.0800
DJ Beverages
DJUSBV
914.0000
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200