S&P 500 VIX

🏛️ usa →
16.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.14 15.15 15.14 15.15 0.0K
03:16 15.16 15.16 15.16 15.16 0.0K
03:18 15.15 15.15 15.15 15.15 0.0K
03:19 15.14 15.14 15.14 15.14 0.0K
03:21 15.13 15.13 15.12 15.12 0.0K
03:23 15.10 15.10 15.10 15.10 0.0K
03:26 15.11 15.11 15.11 15.11 0.0K
03:32 15.10 15.10 15.10 15.10 0.0K
03:33 15.09 15.09 15.09 15.09 0.0K
03:34 15.08 15.08 15.08 15.08 0.0K
03:36 15.07 15.07 15.07 15.07 0.0K
03:39 15.08 15.08 15.08 15.08 0.0K
03:40 15.07 15.08 15.07 15.08 0.0K
03:41 15.09 15.09 15.09 15.09 0.0K
03:43 15.10 15.10 15.10 15.10 0.0K
03:46 15.11 15.11 15.10 15.10 0.0K
03:50 15.09 15.09 15.09 15.09 0.0K
03:51 15.10 15.10 15.10 15.10 0.0K
03:53 15.09 15.10 15.09 15.10 0.0K
03:54 15.09 15.09 15.09 15.09 0.0K
03:55 15.08 15.08 15.08 15.08 0.0K
03:59 15.09 15.09 15.09 15.09 0.0K
04:00 15.11 15.11 15.11 15.11 0.0K
04:01 15.12 15.25 15.12 15.25 0.0K
04:02 15.22 15.24 15.22 15.24 0.0K
04:03 15.22 15.24 15.22 15.24 0.0K
04:04 15.26 15.29 15.26 15.29 0.0K
04:05 15.31 15.31 15.25 15.25 0.0K
04:06 15.24 15.24 15.24 15.24 0.0K
04:07 15.23 15.23 15.23 15.23 0.0K
04:08 15.22 15.22 15.21 15.21 0.0K
04:09 15.20 15.20 15.20 15.20 0.0K
04:10 15.19 15.20 15.19 15.20 0.0K
04:11 15.21 15.21 15.21 15.21 0.0K
04:12 15.22 15.22 15.21 15.22 0.0K
04:13 15.21 15.21 15.21 15.21 0.0K
04:14 15.20 15.20 15.20 15.20 0.0K
04:15 15.21 15.21 15.21 15.21 0.0K
04:16 15.22 15.23 15.22 15.23 0.0K
04:17 15.24 15.24 15.22 15.22 0.0K
04:18 15.21 15.21 15.21 15.21 0.0K
04:19 15.20 15.20 15.18 15.18 0.0K
04:20 15.16 15.18 15.16 15.18 0.0K
04:21 15.19 15.21 15.19 15.21 0.0K
04:22 15.20 15.20 15.20 15.20 0.0K
04:23 15.19 15.19 15.19 15.19 0.0K
04:24 15.20 15.20 15.20 15.20 0.0K
04:25 15.19 15.19 15.19 15.19 0.0K
04:27 15.20 15.20 15.20 15.20 0.0K
04:29 15.21 15.21 15.21 15.21 0.0K
04:30 15.22 15.22 15.22 15.22 0.0K
04:31 15.21 15.21 15.20 15.21 0.0K
04:32 15.23 15.26 15.23 15.25 0.0K
04:35 15.27 15.27 15.26 15.26 0.0K
04:36 15.25 15.25 15.24 15.24 0.0K
04:37 15.26 15.26 15.26 15.26 0.0K
04:38 15.22 15.22 15.22 15.22 0.0K
04:41 15.21 15.21 15.21 15.21 0.0K
04:44 15.20 15.20 15.20 15.20 0.0K
04:45 15.19 15.19 15.19 15.19 0.0K
04:48 15.16 15.16 15.16 15.16 0.0K
04:50 15.14 15.15 15.14 15.15 0.0K
04:52 15.16 15.16 15.16 15.16 0.0K
04:54 15.17 15.17 15.17 15.17 0.0K
04:55 15.16 15.17 15.16 15.17 0.0K
04:56 15.18 15.18 15.18 15.18 0.0K
04:58 15.19 15.19 15.19 15.19 0.0K
04:59 15.18 15.18 15.18 15.18 0.0K
05:00 15.19 15.19 15.19 15.19 0.0K
05:01 15.20 15.20 15.20 15.20 0.0K
05:04 15.21 15.21 15.21 15.21 0.0K
05:07 15.20 15.20 15.20 15.20 0.0K
05:08 15.19 15.19 15.19 15.19 0.0K
05:10 15.20 15.20 15.20 15.20 0.0K
05:12 15.21 15.21 15.21 15.21 0.0K
05:13 15.20 15.20 15.20 15.20 0.0K
05:18 15.21 15.21 15.21 15.21 0.0K
05:19 15.20 15.20 15.20 15.20 0.0K
05:20 15.21 15.22 15.21 15.22 0.0K
05:21 15.21 15.21 15.21 15.21 0.0K
05:23 15.20 15.20 15.20 15.20 0.0K
05:26 15.19 15.19 15.19 15.19 0.0K
05:28 15.17 15.17 15.17 15.17 0.0K
05:29 15.16 15.16 15.16 15.16 0.0K
05:30 15.16 15.16 15.16 15.16 0.0K
05:32 15.15 15.15 15.15 15.15 0.0K
05:33 15.14 15.14 15.14 15.14 0.0K
05:34 15.15 15.15 15.15 15.15 0.0K
05:37 15.16 15.16 15.15 15.15 0.0K
05:39 15.14 15.14 15.14 15.14 0.0K
05:40 15.13 15.14 15.13 15.14 0.0K
05:42 15.15 15.15 15.15 15.15 0.0K
05:45 15.14 15.14 15.14 15.14 0.0K
05:46 15.15 15.15 15.14 15.14 0.0K
05:47 15.13 15.13 15.13 15.13 0.0K
05:55 15.12 15.13 15.12 15.13 0.0K
05:56 15.12 15.12 15.12 15.12 0.0K
06:00 15.11 15.11 15.11 15.11 0.0K
06:03 15.12 15.12 15.12 15.12 0.0K
06:04 15.11 15.11 15.11 15.11 0.0K
06:07 15.10 15.10 15.10 15.10 0.0K
06:09 15.09 15.09 15.09 15.09 0.0K
06:10 15.10 15.10 15.10 15.10 0.0K
06:12 15.11 15.11 15.11 15.11 0.0K
06:13 15.10 15.10 15.10 15.10 0.0K
06:14 15.11 15.11 15.10 15.10 0.0K
06:18 15.09 15.09 15.09 15.09 0.0K
06:19 15.10 15.10 15.09 15.09 0.0K
06:25 15.07 15.07 15.07 15.07 0.0K
06:27 15.08 15.08 15.08 15.08 0.0K
06:29 15.07 15.07 15.07 15.07 0.0K
06:32 15.06 15.07 15.06 15.07 0.0K
06:33 15.06 15.06 15.06 15.06 0.0K
06:39 15.07 15.08 15.07 15.08 0.0K
06:40 15.09 15.09 15.09 15.09 0.0K
06:43 15.10 15.10 15.09 15.10 0.0K
06:45 15.09 15.10 15.09 15.10 0.0K
06:47 15.09 15.09 15.09 15.09 0.0K
06:50 15.10 15.10 15.10 15.10 0.0K
06:52 15.09 15.09 15.09 15.09 0.0K
07:00 15.10 15.10 15.09 15.09 0.0K
07:02 15.08 15.08 15.07 15.07 0.0K
07:05 15.06 15.06 15.06 15.06 0.0K
07:07 15.05 15.05 15.05 15.05 0.0K
07:09 15.04 15.04 15.04 15.04 0.0K
07:21 15.03 15.03 15.03 15.03 0.0K
07:22 15.04 15.04 15.04 15.04 0.0K
07:24 15.03 15.03 15.03 15.03 0.0K
07:25 15.04 15.04 15.04 15.04 0.0K
07:27 15.03 15.04 15.03 15.03 0.0K
07:29 15.04 15.04 15.04 15.04 0.0K
07:32 15.03 15.03 15.03 15.03 0.0K
07:36 15.02 15.02 15.02 15.02 0.0K
07:37 15.01 15.02 15.01 15.02 0.0K
07:38 15.01 15.01 15.01 15.01 0.0K
07:43 15.02 15.02 15.02 15.02 0.0K
07:44 15.01 15.01 15.01 15.01 0.0K
07:48 15.00 15.00 15.00 15.00 0.0K
07:49 15.01 15.01 15.00 15.00 0.0K
07:51 15.01 15.01 15.00 15.00 0.0K
07:52 15.01 15.01 15.01 15.01 0.0K
07:53 15.00 15.00 15.00 15.00 0.0K
07:54 15.01 15.01 15.01 15.01 0.0K
07:55 15.02 15.02 15.02 15.02 0.0K
07:57 15.01 15.01 15.01 15.01 0.0K
07:58 15.00 15.00 15.00 15.00 0.0K
07:59 14.99 14.99 14.99 14.99 0.0K
08:03 14.98 14.98 14.98 14.98 0.0K
08:04 14.97 14.97 14.97 14.97 0.0K
08:05 14.96 14.97 14.96 14.97 0.0K
08:06 14.98 14.98 14.98 14.98 0.0K
08:12 14.99 14.99 14.98 14.99 0.0K
08:13 14.98 14.99 14.98 14.99 0.0K
08:14 14.98 14.99 14.98 14.99 0.0K
08:16 14.97 15.02 14.96 14.96 0.0K
08:17 14.97 14.97 14.97 14.97 0.0K
08:18 15.01 15.01 15.00 15.00 0.0K
08:19 15.01 15.01 15.00 15.00 0.0K
08:20 15.01 15.01 15.00 15.00 0.0K
08:21 14.99 14.99 14.99 14.99 0.0K
08:22 14.98 14.98 14.98 14.98 0.0K
08:23 14.97 14.97 14.96 14.96 0.0K
08:24 14.95 14.96 14.95 14.96 0.0K
08:25 14.95 14.96 14.95 14.96 0.0K
08:26 14.97 14.99 14.97 14.98 0.0K
08:27 15.00 15.00 15.00 15.00 0.0K
08:28 15.01 15.01 15.01 15.01 0.0K
08:30 14.99 15.03 14.99 15.02 0.0K
08:31 15.01 15.01 15.01 15.01 0.0K
08:33 15.00 15.00 15.00 15.00 0.0K
08:34 14.99 14.99 14.98 14.98 0.0K
08:35 14.99 14.99 14.99 14.99 0.0K
08:37 15.00 15.00 14.99 14.99 0.0K
08:38 15.00 15.00 15.00 15.00 0.0K
08:39 14.99 14.99 14.98 14.98 0.0K
08:40 14.99 14.99 14.98 14.98 0.0K
08:41 14.97 14.98 14.97 14.97 0.0K
08:43 14.96 14.97 14.96 14.96 0.0K
08:44 14.95 14.95 14.95 14.95 0.0K
08:45 14.96 14.96 14.96 14.96 0.0K
08:46 14.95 14.95 14.95 14.95 0.0K
08:47 14.96 14.96 14.96 14.96 0.0K
08:48 14.95 14.96 14.95 14.96 0.0K
08:50 14.95 14.95 14.95 14.95 0.0K
08:51 14.94 14.94 14.94 14.94 0.0K
08:52 14.93 14.94 14.93 14.94 0.0K
08:53 14.93 14.93 14.93 14.93 0.0K
08:54 14.92 14.92 14.92 14.92 0.0K
08:55 14.93 14.93 14.93 14.93 0.0K
08:56 14.94 14.94 14.94 14.94 0.0K
08:57 14.93 14.93 14.93 14.93 0.0K
09:03 14.94 14.94 14.94 14.94 0.0K
09:05 14.93 14.93 14.93 14.93 0.0K
09:07 14.94 14.94 14.94 14.94 0.0K
09:08 14.93 14.93 14.93 14.93 0.0K
09:09 14.94 14.94 14.94 14.94 0.0K
09:10 14.93 14.94 14.93 14.94 0.0K
09:11 14.93 14.94 14.93 14.94 0.0K
09:12 14.93 14.93 14.93 14.93 0.0K
09:14 14.92 14.92 14.92 14.92 0.0K
09:15 14.93 14.94 14.93 14.94 0.0K
09:16 14.95 14.95 14.95 14.95 0.0K
09:17 14.94 14.94 14.93 14.93 0.0K
09:18 14.94 14.94 14.94 14.94 0.0K
09:20 14.93 14.93 14.93 14.93 0.0K
09:23 14.94 14.94 14.94 14.94 0.0K
09:24 14.93 14.93 14.93 14.93 0.0K
09:25 14.94 14.94 14.94 14.94 0.0K
09:31 14.96 14.99 14.96 14.98 0.0K
09:32 14.99 15.02 14.99 15.02 0.0K
09:33 15.03 15.05 15.03 15.05 0.0K
09:34 15.04 15.06 15.04 15.06 0.0K
09:35 15.05 15.05 15.05 15.05 0.0K
09:36 15.06 15.07 15.06 15.07 0.0K
09:37 15.08 15.08 15.06 15.06 0.0K
09:38 15.05 15.05 15.05 15.05 0.0K
09:40 15.07 15.07 15.06 15.07 0.0K
09:42 15.11 15.11 15.09 15.09 0.0K
09:43 15.10 15.11 15.10 15.10 0.0K
09:44 15.11 15.11 15.10 15.10 0.0K
09:45 15.08 15.08 15.03 15.04 0.0K
09:46 15.06 15.08 15.06 15.08 0.0K
09:47 15.07 15.08 15.07 15.07 0.0K
09:48 15.08 15.08 15.08 15.08 0.0K
09:49 15.07 15.11 15.07 15.11 0.0K
09:50 15.12 15.12 15.12 15.12 0.0K
09:51 15.11 15.12 15.11 15.12 0.0K
09:55 15.11 15.12 15.11 15.12 0.0K
09:56 15.13 15.14 15.13 15.14 0.0K
09:57 15.13 15.13 15.13 15.13 0.0K
09:58 15.14 15.14 15.13 15.13 0.0K
09:59 15.14 15.14 15.13 15.13 0.0K
10:00 15.14 15.17 15.14 15.17 0.0K
10:01 15.16 15.17 15.16 15.17 0.0K
10:02 15.16 15.17 15.16 15.17 0.0K
10:03 15.16 15.17 15.16 15.17 0.0K
10:04 15.18 15.19 15.18 15.19 0.0K
10:06 15.18 15.18 15.18 15.18 0.0K
10:09 15.19 15.20 15.19 15.20 0.0K
10:10 15.19 15.20 15.19 15.20 0.0K
10:11 15.21 15.21 15.21 15.21 0.0K
10:12 15.20 15.20 15.20 15.20 0.0K
10:14 15.20 15.20 15.19 15.19 0.0K
10:15 15.18 15.19 15.18 15.19 0.0K
10:17 15.18 15.19 15.18 15.18 0.0K
10:18 15.19 15.19 15.19 15.19 0.0K
10:19 15.18 15.18 15.18 15.18 0.0K
10:20 15.17 15.17 15.17 15.17 0.0K
10:21 15.18 15.18 15.18 15.18 0.0K
10:23 15.16 15.16 15.16 15.16 0.0K
10:24 15.15 15.17 15.15 15.17 0.0K
10:25 15.16 15.16 15.16 15.16 0.0K
10:26 15.15 15.16 15.15 15.15 0.0K
10:27 15.16 15.16 15.15 15.16 0.0K
10:28 15.15 15.17 15.15 15.15 0.0K
10:29 15.16 15.16 15.16 15.16 0.0K
10:30 15.19 15.19 15.18 15.18 0.0K
10:31 15.16 15.17 15.16 15.16 0.0K
10:32 15.17 15.17 15.16 15.16 0.0K
10:33 15.17 15.17 15.17 15.17 0.0K
10:34 15.18 15.18 15.18 15.18 0.0K
10:35 15.20 15.21 15.20 15.21 0.0K
10:36 15.22 15.22 15.21 15.21 0.0K
10:37 15.22 15.22 15.21 15.22 0.0K
10:38 15.21 15.22 15.21 15.21 0.0K
10:39 15.22 15.22 15.22 15.22 0.0K
10:40 15.21 15.21 15.20 15.20 0.0K
10:41 15.19 15.19 15.19 15.19 0.0K
10:42 15.18 15.18 15.18 15.18 0.0K
10:43 15.17 15.18 15.17 15.18 0.0K
10:44 15.19 15.19 15.19 15.19 0.0K
10:45 15.20 15.20 15.20 15.20 0.0K
10:47 15.19 15.19 15.18 15.19 0.0K
10:48 15.20 15.20 15.20 15.20 0.0K
10:49 15.21 15.22 15.21 15.22 0.0K
10:50 15.23 15.24 15.23 15.24 0.0K
10:51 15.23 15.24 15.23 15.24 0.0K
10:52 15.23 15.23 15.23 15.23 0.0K
10:53 15.22 15.23 15.22 15.23 0.0K
10:57 15.24 15.25 15.24 15.25 0.0K
10:59 15.26 15.26 15.25 15.25 0.0K
11:01 15.26 15.26 15.26 15.26 0.0K
11:02 15.27 15.27 15.27 15.27 0.0K
11:04 15.26 15.26 15.26 15.26 0.0K
11:05 15.27 15.27 15.27 15.27 0.0K
11:07 15.26 15.26 15.26 15.26 0.0K
11:08 15.27 15.27 15.27 15.27 0.0K
11:09 15.28 15.28 15.28 15.28 0.0K
11:10 15.27 15.30 15.27 15.30 0.0K
11:11 15.29 15.29 15.26 15.26 0.0K
11:13 15.28 15.29 15.28 15.29 0.0K
11:15 15.30 15.30 15.30 15.30 0.0K
11:16 15.29 15.30 15.29 15.30 0.0K
11:17 15.31 15.31 15.31 15.31 0.0K
11:18 15.30 15.30 15.30 15.30 0.0K
11:19 15.31 15.33 15.31 15.33 0.0K
11:20 15.34 15.34 15.34 15.34 0.0K
11:21 15.35 15.35 15.35 15.35 0.0K
11:22 15.36 15.36 15.35 15.36 0.0K
11:23 15.38 15.39 15.38 15.39 0.0K
11:24 15.38 15.39 15.38 15.39 0.0K
11:25 15.38 15.38 15.36 15.37 0.0K
11:26 15.36 15.36 15.36 15.36 0.0K
11:27 15.35 15.35 15.34 15.34 0.0K
11:28 15.33 15.34 15.33 15.34 0.0K
11:29 15.35 15.37 15.35 15.37 0.0K
11:30 15.38 15.38 15.38 15.38 0.0K
11:31 15.37 15.38 15.37 15.38 0.0K
11:33 15.37 15.38 15.37 15.38 0.0K
11:34 15.37 15.37 15.36 15.36 0.0K
11:35 15.37 15.37 15.36 15.36 0.0K
11:36 15.37 15.37 15.36 15.36 0.0K
11:37 15.37 15.37 15.36 15.36 0.0K
11:38 15.35 15.35 15.35 15.35 0.0K
11:39 15.36 15.36 15.35 15.35 0.0K
11:40 15.36 15.36 15.35 15.35 0.0K
11:41 15.36 15.36 15.35 15.35 0.0K
11:42 15.36 15.37 15.36 15.37 0.0K
11:44 15.38 15.39 15.38 15.39 0.0K
11:45 15.40 15.41 15.40 15.41 0.0K
11:46 15.40 15.40 15.40 15.40 0.0K
11:47 15.41 15.41 15.41 15.41 0.0K
11:50 15.42 15.42 15.42 15.42 0.0K
11:51 15.43 15.43 15.43 15.43 0.0K
11:53 15.42 15.43 15.42 15.42 0.0K
11:56 15.43 15.43 15.43 15.43 0.0K
11:57 15.42 15.42 15.42 15.42 0.0K
11:58 15.43 15.43 15.43 15.43 0.0K
11:59 15.44 15.44 15.44 15.44 0.0K
12:00 15.45 15.45 15.44 15.44 0.0K
12:01 15.45 15.45 15.44 15.44 0.0K
12:02 15.45 15.45 15.45 15.45 0.0K
12:03 15.46 15.46 15.46 15.46 0.0K
12:04 15.47 15.47 15.47 15.47 0.0K
12:05 15.46 15.46 15.46 15.46 0.0K
12:06 15.47 15.47 15.46 15.47 0.0K
12:07 15.46 15.46 15.46 15.46 0.0K
12:08 15.45 15.45 15.42 15.42 0.0K
12:09 15.43 15.43 15.42 15.42 0.0K
12:11 15.43 15.43 15.42 15.42 0.0K
12:13 15.41 15.41 15.41 15.41 0.0K
12:16 15.42 15.42 15.41 15.42 0.0K
12:19 15.43 15.43 15.43 15.43 0.0K
12:20 15.44 15.44 15.42 15.43 0.0K
12:21 15.44 15.44 15.44 15.44 0.0K
12:23 15.43 15.43 15.42 15.42 0.0K
12:25 15.43 15.43 15.42 15.42 0.0K
12:26 15.43 15.44 15.43 15.44 0.0K
12:27 15.43 15.44 15.42 15.44 0.0K
12:28 15.43 15.44 15.43 15.44 0.0K
12:29 15.45 15.45 15.44 15.45 0.0K
12:31 15.44 15.44 15.43 15.43 0.0K
12:34 15.44 15.44 15.43 15.43 0.0K
12:35 15.44 15.44 15.44 15.44 0.0K
12:36 15.45 15.46 15.45 15.46 0.0K
12:39 15.45 15.45 15.45 15.45 0.0K
12:40 15.46 15.46 15.46 15.46 0.0K
12:41 15.47 15.48 15.47 15.48 0.0K
12:42 15.47 15.47 15.47 15.47 0.0K
12:43 15.48 15.48 15.48 15.48 0.0K
12:44 15.49 15.49 15.49 15.49 0.0K
12:45 15.50 15.53 15.50 15.53 0.0K
12:46 15.54 15.54 15.53 15.53 0.0K
12:47 15.54 15.54 15.53 15.53 0.0K
12:48 15.52 15.53 15.52 15.53 0.0K
12:52 15.55 15.56 15.55 15.56 0.0K
12:53 15.57 15.57 15.57 15.57 0.0K
12:54 15.58 15.58 15.58 15.58 0.0K
12:55 15.59 15.59 15.59 15.59 0.0K
12:56 15.60 15.60 15.60 15.60 0.0K
12:57 15.59 15.64 15.59 15.64 0.0K
12:58 15.66 15.69 15.66 15.67 0.0K
13:00 15.69 15.70 15.69 15.70 0.0K
13:01 15.71 15.71 15.70 15.70 0.0K
13:04 15.69 15.69 15.69 15.69 0.0K
13:05 15.70 15.70 15.64 15.64 0.0K
13:06 15.65 15.65 15.63 15.63 0.0K
13:07 15.64 15.64 15.64 15.64 0.0K
13:08 15.63 15.64 15.62 15.63 0.0K
13:10 15.64 15.65 15.64 15.65 0.0K
13:12 15.66 15.66 15.65 15.65 0.0K
13:14 15.67 15.69 15.67 15.69 0.0K
13:15 15.68 15.69 15.67 15.67 0.0K
13:16 15.68 15.68 15.68 15.68 0.0K
13:17 15.69 15.70 15.69 15.69 0.0K
13:18 15.70 15.70 15.69 15.69 0.0K
13:19 15.71 15.72 15.71 15.72 0.0K
13:20 15.73 15.73 15.72 15.72 0.0K
13:21 15.75 15.75 15.75 15.75 0.0K
13:22 15.73 15.73 15.73 15.73 0.0K
13:23 15.72 15.72 15.70 15.70 0.0K
13:24 15.71 15.71 15.69 15.69 0.0K
13:25 15.70 15.70 15.70 15.70 0.0K
13:26 15.71 15.71 15.70 15.70 0.0K
13:28 15.71 15.71 15.70 15.70 0.0K
13:29 15.69 15.69 15.69 15.69 0.0K
13:30 15.70 15.70 15.69 15.69 0.0K
13:32 15.67 15.67 15.66 15.66 0.0K
13:33 15.65 15.65 15.65 15.65 0.0K
13:34 15.66 15.66 15.64 15.64 0.0K
13:35 15.63 15.64 15.63 15.64 0.0K
13:36 15.65 15.65 15.64 15.64 0.0K
13:37 15.66 15.66 15.65 15.65 0.0K
13:38 15.64 15.64 15.62 15.62 0.0K
13:39 15.59 15.59 15.57 15.58 0.0K
13:40 15.57 15.57 15.55 15.55 0.0K
13:41 15.54 15.54 15.54 15.54 0.0K
13:42 15.53 15.54 15.53 15.54 0.0K
13:43 15.52 15.53 15.52 15.53 0.0K
13:45 15.54 15.55 15.54 15.54 0.0K
13:47 15.55 15.55 15.54 15.54 0.0K
13:50 15.52 15.52 15.52 15.52 0.0K
13:51 15.53 15.53 15.53 15.53 0.0K
13:52 15.55 15.56 15.55 15.56 0.0K
13:53 15.55 15.55 15.55 15.55 0.0K
13:54 15.56 15.56 15.56 15.56 0.0K
13:56 15.57 15.57 15.56 15.56 0.0K
13:57 15.55 15.55 15.55 15.55 0.0K
13:58 15.54 15.55 15.54 15.54 0.0K
13:59 15.55 15.55 15.55 15.55 0.0K
14:00 15.57 15.57 15.57 15.57 0.0K
14:02 15.59 15.59 15.59 15.59 0.0K
14:03 15.60 15.60 15.60 15.60 0.0K
14:04 15.59 15.59 15.59 15.59 0.0K
14:06 15.60 15.60 15.59 15.59 0.0K
14:07 15.60 15.61 15.60 15.61 0.0K
14:08 15.60 15.61 15.60 15.61 0.0K
14:09 15.63 15.64 15.63 15.64 0.0K
14:10 15.65 15.65 15.65 15.65 0.0K
14:11 15.64 15.65 15.64 15.65 0.0K
14:12 15.66 15.67 15.66 15.67 0.0K
14:13 15.68 15.68 15.66 15.67 0.0K
14:14 15.68 15.68 15.67 15.67 0.0K
14:15 15.66 15.66 15.66 15.66 0.0K
14:16 15.67 15.68 15.67 15.68 0.0K
14:17 15.67 15.67 15.67 15.67 0.0K
14:18 15.66 15.67 15.66 15.67 0.0K
14:19 15.66 15.66 15.66 15.66 0.0K
14:20 15.67 15.67 15.67 15.67 0.0K
14:21 15.68 15.68 15.68 15.68 0.0K
14:22 15.67 15.67 15.66 15.67 0.0K
14:23 15.66 15.66 15.65 15.65 0.0K
14:25 15.66 15.66 15.65 15.65 0.0K
14:27 15.66 15.66 15.66 15.66 0.0K
14:29 15.68 15.68 15.68 15.68 0.0K
14:30 15.69 15.69 15.68 15.69 0.0K
14:32 15.68 15.68 15.67 15.67 0.0K
14:33 15.68 15.68 15.67 15.67 0.0K
14:34 15.68 15.68 15.68 15.68 0.0K
14:35 15.67 15.68 15.67 15.68 0.0K
14:36 15.69 15.69 15.68 15.68 0.0K
14:37 15.69 15.69 15.69 15.69 0.0K
14:39 15.70 15.70 15.70 15.70 0.0K
14:41 15.71 15.77 15.71 15.77 0.0K
14:42 15.78 15.80 15.78 15.80 0.0K
14:43 15.81 15.81 15.81 15.81 0.0K
14:44 15.84 15.84 15.82 15.82 0.0K
14:45 15.83 15.83 15.81 15.81 0.0K
14:46 15.82 15.83 15.82 15.83 0.0K
14:47 15.84 15.84 15.83 15.83 0.0K
14:48 15.84 15.84 15.81 15.81 0.0K
14:49 15.80 15.81 15.80 15.80 0.0K
14:50 15.78 15.78 15.78 15.78 0.0K
14:51 15.77 15.77 15.77 15.77 0.0K
14:52 15.76 15.76 15.76 15.76 0.0K
14:53 15.74 15.74 15.73 15.73 0.0K
14:55 15.72 15.73 15.72 15.73 0.0K
14:56 15.72 15.72 15.72 15.72 0.0K
14:58 15.71 15.72 15.71 15.72 0.0K
14:59 15.71 15.73 15.71 15.73 0.0K
15:00 15.72 15.73 15.71 15.73 0.0K
15:01 15.72 15.72 15.72 15.72 0.0K
15:02 15.71 15.72 15.71 15.71 0.0K
15:03 15.72 15.72 15.72 15.72 0.0K
15:04 15.73 15.75 15.73 15.75 0.0K
15:05 15.76 15.78 15.76 15.78 0.0K
15:06 15.77 15.77 15.76 15.76 0.0K
15:07 15.77 15.77 15.75 15.76 0.0K
15:08 15.77 15.77 15.76 15.76 0.0K
15:09 15.77 15.77 15.76 15.76 0.0K
15:10 15.77 15.77 15.76 15.76 0.0K
15:11 15.75 15.75 15.75 15.75 0.0K
15:12 15.74 15.74 15.74 15.74 0.0K
15:14 15.75 15.76 15.75 15.76 0.0K
15:15 15.75 15.78 15.75 15.78 0.0K
15:17 15.79 15.79 15.79 15.79 0.0K
15:18 15.78 15.78 15.77 15.78 0.0K
15:19 15.77 15.77 15.77 15.77 0.0K
15:20 15.78 15.78 15.78 15.78 0.0K
15:21 15.77 15.78 15.77 15.78 0.0K
15:22 15.77 15.77 15.76 15.76 0.0K
15:23 15.77 15.77 15.77 15.77 0.0K
15:24 15.78 15.79 15.78 15.78 0.0K
15:25 15.77 15.78 15.77 15.78 0.0K
15:26 15.77 15.78 15.77 15.77 0.0K
15:27 15.78 15.78 15.78 15.78 0.0K
15:28 15.76 15.77 15.76 15.77 0.0K
15:29 15.76 15.77 15.76 15.77 0.0K
15:30 15.78 15.80 15.78 15.80 0.0K
15:31 15.79 15.80 15.79 15.80 0.0K
15:32 15.81 15.81 15.80 15.80 0.0K
15:33 15.81 15.82 15.80 15.80 0.0K
15:34 15.81 15.81 15.81 15.81 0.0K
15:35 15.80 15.80 15.79 15.80 0.0K
15:36 15.81 15.82 15.81 15.82 0.0K
15:37 15.81 15.81 15.81 15.81 0.0K
15:38 15.80 15.80 15.80 15.80 0.0K
15:39 15.79 15.81 15.79 15.81 0.0K
15:40 15.80 15.80 15.80 15.80 0.0K
15:41 15.78 15.78 15.77 15.77 0.0K
15:42 15.75 15.75 15.75 15.75 0.0K
15:43 15.76 15.77 15.76 15.77 0.0K
15:44 15.76 15.76 15.76 15.76 0.0K
15:45 15.75 15.75 15.73 15.73 0.0K
15:46 15.72 15.72 15.71 15.71 0.0K
15:47 15.70 15.70 15.69 15.70 0.0K
15:48 15.69 15.69 15.69 15.69 0.0K
15:49 15.68 15.68 15.68 15.68 0.0K
15:50 15.70 15.73 15.70 15.73 0.0K
15:51 15.75 15.78 15.75 15.78 0.0K
15:52 15.76 15.76 15.74 15.75 0.0K
15:53 15.74 15.74 15.73 15.73 0.0K
15:54 15.72 15.72 15.69 15.69 0.0K
15:55 15.70 15.70 15.68 15.68 0.0K
15:56 15.67 15.67 15.66 15.66 0.0K
15:57 15.67 15.67 15.65 15.65 0.0K
15:58 15.64 15.65 15.63 15.63 0.0K
15:59 15.62 15.62 15.58 15.58 0.0K
16:00 15.59 15.63 15.59 15.63 0.0K
16:01 15.64 15.65 15.64 15.65 0.0K
16:02 15.64 15.66 15.64 15.66 0.0K
16:03 15.67 15.68 15.67 15.68 0.0K
16:05 15.67 15.68 15.67 15.68 0.0K
16:06 15.69 15.69 15.69 15.69 0.0K
16:08 15.68 15.68 15.68 15.68 0.0K
16:10 15.69 15.69 15.69 15.69 0.0K
16:11 15.68 15.69 15.68 15.69 0.0K
16:13 15.70 15.70 15.69 15.70 0.0K
16:14 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available