6.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.00 | 7.90 | 7.99 | 6.0K |
| 09:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 09:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 09:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 09:50 | 7.96 | 7.97 | 7.96 | 7.97 | 1.8K |
| 09:55 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:20 | 7.95 | 8.06 | 7.90 | 8.06 | 3.1K |
| 10:25 | 7.90 | 8.00 | 7.90 | 8.00 | 2.3K |
| 10:30 | 8.03 | 8.06 | 8.00 | 8.06 | 1.8K |
| 10:35 | 8.00 | 8.00 | 7.90 | 7.90 | 10.5K |
| 10:40 | 7.91 | 7.91 | 7.91 | 7.91 | 1.3K |
| 10:45 | 7.91 | 7.96 | 7.91 | 7.96 | 4.8K |
| 11:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 5.5K |
| 11:10 | 8.00 | 8.00 | 7.94 | 7.95 | 2.7K |
| 11:15 | 7.93 | 7.97 | 7.93 | 7.97 | 1.9K |
| 11:20 | 7.97 | 7.97 | 7.91 | 7.91 | 67.0K |
| 11:25 | 7.88 | 7.88 | 7.87 | 7.87 | 43.2K |
| 11:30 | 7.88 | 7.88 | 7.87 | 7.87 | 1.7K |
| 11:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.8K |
| 11:40 | 7.94 | 7.94 | 7.89 | 7.89 | 44.2K |
| 11:45 | 7.89 | 7.98 | 7.89 | 7.98 | 2.7K |
| 11:50 | 7.89 | 7.92 | 7.89 | 7.92 | 11.3K |
| 11:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 12:00 | 7.90 | 7.91 | 7.90 | 7.91 | 4.2K |
| 12:05 | 7.92 | 7.92 | 7.92 | 7.92 | 10.8K |
| 12:15 | 7.86 | 7.98 | 7.86 | 7.94 | 1.4K |
| 12:20 | 7.97 | 7.97 | 7.94 | 7.94 | 3.5K |
| 12:25 | 7.92 | 7.98 | 7.90 | 7.92 | 4.8K |
| 12:30 | 7.92 | 7.93 | 7.86 | 7.86 | 34.9K |
| 12:35 | 7.89 | 7.89 | 7.89 | 7.89 | 21.3K |
| 12:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.9K |
| 12:45 | 7.89 | 7.89 | 7.88 | 7.88 | 3.3K |
| 12:50 | 7.85 | 7.90 | 7.85 | 7.90 | 2.1K |
| 12:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
| 13:00 | 7.88 | 7.88 | 7.84 | 7.84 | 1.1K |
| 13:05 | 7.83 | 7.87 | 7.83 | 7.87 | 4.1K |
| 13:20 | 7.85 | 7.87 | 7.82 | 7.87 | 4.4K |
| 13:25 | 7.87 | 7.89 | 7.87 | 7.89 | 0.9K |
| 13:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 13:35 | 7.89 | 7.89 | 7.87 | 7.88 | 15.7K |
| 13:40 | 7.89 | 7.94 | 7.89 | 7.94 | 4.3K |
| 13:45 | 7.92 | 7.93 | 7.92 | 7.92 | 4.6K |
| 13:50 | 7.95 | 7.95 | 7.92 | 7.92 | 5.8K |
| 13:55 | 7.92 | 7.92 | 7.92 | 7.92 | 1.3K |
| 14:00 | 7.94 | 7.94 | 7.94 | 7.94 | 1.4K |
| 14:10 | 7.92 | 7.94 | 7.92 | 7.94 | 0.6K |
| 14:15 | 7.94 | 7.95 | 7.94 | 7.95 | 1.2K |
| 14:20 | 7.93 | 7.95 | 7.92 | 7.95 | 2.1K |
| 14:25 | 7.90 | 7.90 | 7.84 | 7.84 | 0.9K |
| 14:30 | 7.85 | 7.87 | 7.85 | 7.87 | 12.6K |
| 14:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 14:45 | 7.89 | 7.94 | 7.89 | 7.94 | 3.1K |
| 14:50 | 7.93 | 7.93 | 7.93 | 7.93 | 1.2K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.91 | 3.6K |
| 15:00 | 7.90 | 7.94 | 7.84 | 7.84 | 4.1K |
| 15:05 | 7.85 | 7.92 | 7.85 | 7.92 | 0.9K |
| 15:10 | 7.90 | 7.90 | 7.87 | 7.87 | 4.8K |
| 15:15 | 7.88 | 7.88 | 7.85 | 7.85 | 1.9K |
| 15:20 | 7.85 | 7.92 | 7.85 | 7.92 | 3.7K |
| 15:25 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 15:30 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 15:35 | 7.88 | 7.88 | 7.84 | 7.84 | 1.6K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 15:45 | 7.92 | 7.92 | 7.88 | 7.91 | 5.3K |
| 15:50 | 7.84 | 7.88 | 7.84 | 7.84 | 82.3K |
| 15:55 | 7.85 | 7.91 | 7.85 | 7.91 | 0.7K |