Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.88 106.98 106.87 106.95 1.5K
10:05 106.75 106.91 106.61 106.91 0.7K
10:10 106.91 106.91 106.61 106.67 0.5K
10:15 106.88 106.88 106.65 106.65 0.4K
10:20 106.61 106.82 106.55 106.82 0.6K
10:25 106.58 106.65 106.56 106.65 0.3K
10:30 106.76 106.76 106.76 106.76 0.0K
10:35 106.76 106.76 106.73 106.73 0.1K
10:40 106.77 106.77 106.73 106.76 0.0K
10:45 106.73 106.73 106.57 106.64 0.6K
10:50 106.59 106.83 106.59 106.77 0.5K
10:55 106.77 106.83 106.55 106.83 1.1K
11:00 106.82 106.83 106.58 106.74 1.0K
11:05 106.74 106.75 106.55 106.68 0.2K
11:10 106.73 106.74 106.53 106.74 0.5K
11:15 106.75 106.82 106.69 106.80 0.6K
11:20 106.80 106.81 106.69 106.80 0.3K
11:25 106.80 106.80 106.68 106.70 0.4K
11:30 106.70 106.70 106.50 106.66 0.9K
11:35 106.66 106.70 106.66 106.69 0.7K
11:40 106.69 106.69 106.56 106.67 0.1K
11:45 106.55 106.69 106.50 106.65 1.6K
11:50 106.65 106.72 106.50 106.56 1.8K
11:55 106.72 106.72 106.72 106.72 0.0K
12:00 106.65 106.65 106.65 106.65 0.0K
12:05 106.65 106.65 106.65 106.65 0.0K
12:10 106.64 106.64 106.61 106.64 0.1K
12:15 106.51 106.51 106.48 106.48 1.8K
12:20 106.50 106.50 106.50 106.50 0.8K
12:25 106.50 106.50 106.49 106.49 0.6K
12:30 106.49 106.49 106.40 106.40 0.4K
12:35 106.40 106.40 106.27 106.27 0.7K
12:40 106.39 106.39 106.28 106.30 0.0K
12:45 106.30 106.30 106.25 106.25 0.4K
12:50 106.25 106.25 106.20 106.25 0.5K
12:55 106.25 106.25 106.20 106.20 0.2K
13:00 106.25 106.25 106.20 106.25 1.3K
13:05 106.24 106.30 106.24 106.30 0.3K
13:10 106.33 106.50 106.33 106.50 0.7K
13:15 106.50 106.54 106.40 106.43 1.5K
13:20 106.42 106.53 106.42 106.50 0.0K
13:25 106.49 106.49 106.29 106.29 1.0K
13:30 106.27 106.27 106.11 106.11 0.7K
13:35 106.23 106.26 106.10 106.26 0.5K
13:40 106.29 106.41 106.29 106.41 0.1K
13:45 106.36 106.40 106.35 106.40 0.1K
13:50 106.38 106.41 106.36 106.36 0.1K
13:55 106.26 106.26 106.11 106.18 1.6K
14:00 106.19 106.26 106.19 106.26 0.1K
14:05 106.26 106.34 106.26 106.34 0.2K
14:10 106.34 106.35 106.33 106.34 0.2K
14:15 106.33 106.36 106.32 106.36 0.2K
14:20 106.36 106.36 106.30 106.30 0.2K
14:25 106.50 106.71 106.50 106.63 1.3K
14:30 106.63 106.63 106.47 106.58 0.1K
14:35 106.57 106.57 106.31 106.47 0.5K
14:40 106.47 106.48 106.25 106.28 0.3K
14:45 106.28 106.35 106.25 106.35 1.9K
14:50 106.35 106.35 106.17 106.35 0.3K
14:55 106.28 106.35 106.26 106.30 0.5K
15:00 106.34 106.35 106.34 106.35 0.1K
15:05 106.35 106.35 106.12 106.28 1.3K
15:10 106.20 106.20 106.10 106.15 0.6K
15:15 106.15 106.15 106.10 106.10 0.3K
15:20 106.15 106.15 106.14 106.15 0.1K
15:25 106.15 106.20 106.10 106.16 0.6K
15:30 106.16 106.20 106.16 106.20 0.5K
15:35 106.20 106.20 106.19 106.20 0.4K
15:40 106.20 106.29 106.15 106.29 0.5K
15:45 106.33 106.42 106.30 106.36 0.2K
15:50 106.37 106.42 106.32 106.40 0.1K
15:55 106.40 106.46 106.40 106.46 0.0K
16:00 106.46 106.47 106.30 106.45 1.9K
16:05 106.38 106.48 106.32 106.32 0.5K
16:10 106.32 106.49 106.30 106.31 1.4K
16:15 106.31 106.43 106.31 106.33 0.1K
16:20 106.32 106.36 106.31 106.31 0.2K
16:25 106.31 106.43 106.30 106.35 0.6K
16:30 106.35 106.41 106.31 106.41 0.8K
16:35 106.40 106.40 106.19 106.19 2.9K
16:40 106.19 106.19 106.15 106.17 0.3K
16:45 106.17 106.20 106.13 106.20 0.2K
16:50 106.19 106.20 106.11 106.11 0.1K
16:55 106.11 106.25 106.11 106.22 0.6K
17:00 106.23 106.26 106.11 106.11 0.2K
17:05 106.11 106.22 106.10 106.10 0.5K
17:10 106.10 106.19 106.10 106.11 0.1K
17:15 106.10 106.25 106.10 106.11 0.3K
17:20 106.11 106.21 106.10 106.10 0.1K
17:25 106.10 106.22 106.10 106.10 0.1K
17:30 106.10 106.27 106.10 106.11 0.3K
17:35 106.11 106.15 106.10 106.15 0.1K
17:40 106.15 106.26 106.12 106.12 0.3K
17:45 106.13 106.22 106.12 106.13 0.2K
17:50 106.13 106.25 106.09 106.10 0.6K
17:55 106.09 106.09 106.09 106.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available