Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.00 107.00 107.00 107.00 0.1K
10:05 107.00 107.09 107.00 107.04 0.5K
10:10 107.04 107.25 106.91 107.11 0.4K
10:15 107.11 107.25 107.01 107.13 0.2K
10:20 107.09 107.21 107.01 107.05 1.4K
10:25 107.04 107.04 107.01 107.03 0.1K
10:30 107.03 107.05 106.95 106.95 1.5K
10:35 106.95 107.13 106.95 106.97 0.3K
10:40 106.96 107.09 106.95 107.08 0.1K
10:45 106.96 107.08 106.95 106.96 0.5K
10:50 107.08 107.08 106.96 107.07 0.4K
10:55 107.00 107.08 106.96 106.96 0.2K
11:00 106.97 107.07 106.96 106.96 0.1K
11:05 106.95 107.00 106.76 106.80 1.2K
11:10 106.80 106.87 106.75 106.76 0.1K
11:15 106.77 106.90 106.75 106.79 0.2K
11:20 106.79 106.89 106.75 106.80 0.4K
11:25 106.80 106.89 106.80 106.88 0.2K
11:30 106.81 106.88 106.80 106.80 0.1K
11:35 106.80 106.81 106.75 106.75 0.5K
11:40 106.75 106.79 106.75 106.77 0.2K
11:45 106.77 106.78 106.65 106.65 0.6K
11:50 106.65 106.74 106.60 106.60 0.5K
11:55 106.60 106.64 106.57 106.57 0.1K
12:00 106.57 106.64 106.56 106.63 0.1K
12:05 106.58 106.74 106.58 106.60 0.4K
12:10 106.59 106.73 106.52 106.55 0.6K
12:15 106.55 106.70 106.55 106.60 0.5K
12:20 106.61 106.74 106.60 106.63 0.7K
12:25 106.63 106.73 106.60 106.61 0.5K
12:30 106.60 106.74 106.60 106.71 0.2K
12:35 106.72 106.73 106.71 106.71 0.2K
12:40 106.71 106.72 106.70 106.70 0.2K
12:45 106.70 106.74 106.70 106.73 0.4K
12:50 106.73 106.87 106.71 106.84 0.8K
12:55 106.83 106.83 106.75 106.81 0.2K
13:00 106.81 106.87 106.80 106.80 0.0K
13:05 106.80 106.90 106.70 106.70 2.0K
13:10 106.70 106.73 106.70 106.71 0.2K
13:15 106.70 106.80 106.70 106.76 1.2K
13:20 106.75 106.90 106.71 106.78 0.2K
13:25 106.79 106.87 106.66 106.70 0.8K
13:30 106.70 106.78 106.57 106.58 0.9K
13:35 106.65 106.82 106.58 106.67 0.5K
13:40 106.67 106.70 106.58 106.58 0.2K
13:45 106.58 106.60 106.58 106.60 0.2K
13:50 106.59 106.79 106.59 106.73 1.2K
13:55 106.73 106.80 106.67 106.68 0.3K
14:00 106.70 106.70 106.55 106.68 1.6K
14:05 106.68 106.75 106.68 106.68 0.1K
14:10 106.68 106.70 106.67 106.70 0.7K
14:15 106.72 106.81 106.67 106.68 0.2K
14:20 106.69 106.78 106.66 106.67 0.2K
14:25 106.66 106.70 106.64 106.70 0.2K
14:30 106.71 106.71 106.64 106.65 0.1K
14:35 106.65 106.67 106.65 106.67 0.1K
14:40 106.66 106.68 106.65 106.65 0.3K
14:45 106.65 106.66 106.65 106.65 0.1K
14:50 106.65 106.66 106.61 106.61 0.2K
14:55 106.61 106.64 106.57 106.57 0.4K
15:00 106.57 106.63 106.55 106.55 0.5K
15:05 106.55 106.74 106.55 106.73 0.6K
15:10 106.74 106.74 106.62 106.62 0.1K
15:15 106.62 106.74 106.61 106.67 0.2K
15:20 106.67 106.68 106.64 106.65 0.1K
15:25 106.65 106.67 106.63 106.64 0.1K
15:30 106.64 106.73 106.64 106.72 0.2K
15:35 106.72 106.74 106.66 106.68 0.2K
15:40 106.68 106.74 106.64 106.66 1.1K
15:45 106.65 106.69 106.55 106.59 1.3K
15:50 106.68 106.70 106.59 106.60 0.2K
15:55 106.61 106.71 106.60 106.70 0.2K
16:00 106.70 106.71 106.60 106.61 0.1K
16:05 106.61 106.78 106.52 106.59 2.0K
16:10 106.53 106.71 106.53 106.71 0.3K
16:15 106.70 106.71 106.55 106.55 0.5K
16:20 106.55 106.61 106.54 106.55 0.1K
16:25 106.56 106.62 106.55 106.55 0.2K
16:30 106.55 106.76 106.55 106.69 0.6K
16:35 106.69 106.75 106.68 106.75 0.0K
16:40 106.75 106.80 106.65 106.68 0.7K
16:45 106.68 106.73 106.68 106.68 0.1K
16:50 106.68 106.71 106.68 106.71 0.1K
16:55 106.71 106.83 106.67 106.67 0.4K
17:00 106.67 106.67 106.62 106.62 0.2K
17:05 106.62 106.62 106.60 106.60 0.2K
17:10 106.60 106.62 106.60 106.61 0.0K
17:15 106.87 106.99 106.86 106.86 2.2K
17:20 106.86 107.00 106.82 106.85 0.7K
17:25 106.85 106.85 106.83 106.83 0.0K
17:30 106.92 106.96 106.84 106.85 0.1K
17:35 106.85 106.96 106.82 106.82 0.3K
17:40 106.82 106.99 106.82 106.95 0.2K
17:45 106.95 106.95 106.87 106.89 0.3K
17:50 106.89 106.91 106.88 106.88 0.5K
17:55 106.91 106.91 106.91 106.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available