Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.50 106.88 106.50 106.85 2.9K
10:05 106.81 106.90 106.60 106.90 1.8K
10:10 106.70 106.71 106.64 106.64 0.0K
10:15 106.88 106.91 106.67 106.91 0.5K
10:20 106.90 106.90 106.67 106.67 0.2K
10:25 106.89 106.89 106.73 106.73 0.1K
10:30 106.87 106.90 106.74 106.89 0.2K
10:35 106.72 106.78 106.67 106.78 0.6K
10:40 106.71 106.75 106.65 106.73 1.1K
10:45 106.73 106.73 106.61 106.70 0.4K
10:50 106.70 106.73 106.60 106.70 0.7K
10:55 106.70 106.70 106.50 106.60 1.5K
11:00 106.60 106.61 106.50 106.60 0.3K
11:05 106.51 106.65 106.51 106.61 0.2K
11:10 106.61 106.64 106.56 106.64 0.1K
11:15 106.64 106.75 106.55 106.74 0.7K
11:20 106.74 106.75 106.63 106.64 0.5K
11:25 106.69 106.70 106.50 106.50 2.2K
11:30 106.52 106.53 106.50 106.52 0.2K
11:35 106.53 106.53 106.50 106.53 0.5K
11:40 106.53 106.53 106.41 106.41 0.4K
11:45 106.50 106.53 106.41 106.53 0.8K
11:50 106.53 106.53 106.43 106.53 0.1K
11:55 106.53 106.53 106.43 106.50 0.2K
12:00 106.49 106.53 106.44 106.50 0.5K
12:05 106.50 106.50 106.44 106.46 0.3K
12:10 106.44 106.50 106.44 106.50 0.7K
12:15 106.50 106.50 106.40 106.47 0.6K
12:20 106.47 106.50 106.38 106.47 1.6K
12:25 106.50 106.68 106.47 106.68 2.3K
12:30 106.68 106.68 106.56 106.66 0.7K
12:35 106.67 106.70 106.52 106.62 0.4K
12:40 106.63 106.74 106.50 106.64 0.6K
12:45 106.74 106.74 106.65 106.74 0.5K
12:50 106.74 106.87 106.66 106.82 0.6K
12:55 106.82 106.88 106.74 106.88 0.4K
13:00 106.88 106.90 106.80 106.90 0.7K
13:05 106.89 107.00 106.82 106.99 1.0K
13:10 106.99 107.00 106.90 106.97 0.6K
13:15 106.90 107.00 106.80 106.99 1.6K
13:20 107.00 107.00 106.91 106.99 1.3K
13:25 107.00 107.00 106.95 106.98 0.7K
13:30 106.96 107.00 106.85 106.86 0.3K
13:35 106.86 107.00 106.85 106.91 0.3K
13:40 106.99 107.00 106.90 106.99 0.2K
13:45 107.00 107.00 106.93 107.00 0.7K
13:50 107.00 107.00 106.94 107.00 1.6K
13:55 106.99 107.00 106.89 106.92 1.1K
14:00 106.92 107.00 106.91 107.00 1.2K
14:05 107.00 107.00 106.91 106.92 1.0K
14:10 107.00 107.15 106.92 107.15 1.2K
14:15 107.15 107.15 107.02 107.10 0.4K
14:20 107.11 107.47 107.04 107.37 2.8K
14:25 107.34 107.58 107.28 107.58 1.0K
14:30 107.58 107.83 107.51 107.70 1.1K
14:35 107.65 107.71 107.60 107.63 0.5K
14:40 107.63 107.70 107.51 107.60 0.9K
14:45 107.55 107.75 107.54 107.74 0.7K
14:50 107.75 107.84 107.66 107.82 0.2K
14:55 107.83 107.84 107.40 107.40 1.4K
15:00 107.40 107.55 107.40 107.54 0.8K
15:05 107.54 107.54 107.25 107.25 0.8K
15:10 107.33 107.88 107.06 107.88 3.0K
15:15 107.77 107.88 107.73 107.74 0.8K
15:20 107.86 107.86 107.10 107.20 1.5K
15:25 107.19 107.84 107.04 107.83 1.6K
15:30 107.83 107.94 107.49 107.60 1.8K
15:35 107.60 107.94 107.49 107.89 4.9K
15:40 107.88 107.90 107.58 107.71 1.9K
15:45 107.72 107.73 107.52 107.69 0.9K
15:50 107.71 107.75 107.61 107.73 0.4K
15:55 107.73 107.74 107.51 107.66 0.5K
16:00 107.56 107.70 107.56 107.70 0.4K
16:05 107.69 107.70 107.60 107.70 0.5K
16:10 107.63 107.70 107.45 107.61 1.7K
16:15 107.61 107.70 107.35 107.35 1.5K
16:20 107.35 107.64 107.26 107.64 0.8K
16:25 107.64 107.70 107.57 107.70 0.2K
16:30 107.70 107.75 107.61 107.75 1.0K
16:35 107.74 107.75 107.66 107.66 0.3K
16:40 107.65 107.74 107.60 107.63 0.3K
16:45 107.74 107.75 107.60 107.60 0.3K
16:50 107.70 107.80 107.50 107.80 2.5K
16:55 107.80 107.80 107.67 107.68 0.1K
17:00 107.70 107.70 107.37 107.37 0.8K
17:05 107.45 107.59 107.35 107.48 0.3K
17:10 107.48 107.57 107.41 107.56 0.3K
17:15 107.56 107.67 107.45 107.54 0.2K
17:20 107.61 107.66 107.52 107.62 0.1K
17:25 107.54 107.69 107.52 107.52 0.4K
17:30 107.51 107.64 107.51 107.63 0.1K
17:35 107.54 107.64 107.51 107.53 0.1K
17:40 107.52 107.64 107.51 107.53 0.1K
17:45 107.53 107.64 107.40 107.53 0.2K
17:55 107.20 107.20 107.20 107.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available