Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.80 105.80 105.54 105.54 1.0K
10:10 105.79 105.79 105.72 105.72 0.4K
10:15 105.72 105.79 105.30 105.30 1.7K
10:20 105.23 105.36 105.23 105.30 0.5K
10:25 105.28 105.28 105.00 105.01 0.9K
10:30 105.01 105.05 105.01 105.01 0.2K
10:35 105.01 105.01 104.76 104.80 1.1K
10:40 104.77 104.90 104.77 104.83 0.4K
10:45 104.84 104.94 104.82 104.84 0.2K
10:50 104.84 105.00 104.84 104.91 0.5K
10:55 104.92 105.00 104.88 104.88 0.1K
11:00 104.88 104.90 104.86 104.90 0.3K
11:05 104.90 105.01 104.86 104.88 0.5K
11:10 104.88 105.02 104.86 104.87 0.3K
11:15 104.87 104.92 104.86 104.86 0.5K
11:20 104.86 104.91 104.54 104.77 2.8K
11:25 104.70 104.70 104.01 104.05 1.1K
11:30 104.03 104.55 104.03 104.11 0.5K
11:35 104.10 104.40 104.10 104.28 0.3K
11:40 104.28 104.36 104.28 104.28 0.2K
11:45 104.28 104.38 104.11 104.23 0.4K
11:50 104.23 104.37 104.14 104.14 0.3K
11:55 104.12 104.20 104.10 104.11 0.5K
12:00 104.11 104.18 104.01 104.01 1.0K
12:05 104.01 104.10 104.00 104.04 0.4K
12:10 104.04 104.47 104.02 104.33 0.6K
12:15 104.28 104.37 104.01 104.01 0.4K
12:20 104.01 104.07 104.00 104.00 0.3K
12:25 104.00 104.12 104.00 104.02 0.3K
12:30 104.00 104.03 103.50 103.51 1.4K
12:35 103.51 103.58 103.25 103.38 0.7K
12:40 103.38 103.49 103.30 103.39 0.8K
12:45 103.40 103.66 103.40 103.64 0.3K
12:50 103.59 103.65 103.40 103.40 1.9K
12:55 103.41 103.50 103.40 103.41 0.2K
13:00 103.41 103.50 103.41 103.41 0.2K
13:05 103.41 103.50 103.32 103.32 1.3K
13:10 103.32 103.38 103.32 103.32 0.2K
13:15 103.33 103.38 103.07 103.08 3.9K
13:20 103.12 103.12 103.01 103.01 0.4K
13:25 103.02 103.07 103.00 103.00 0.6K
13:30 103.00 103.09 102.94 102.94 0.7K
13:35 102.94 103.11 102.91 103.09 0.3K
13:40 103.09 103.28 103.09 103.16 2.3K
13:45 103.16 103.32 103.00 103.04 1.0K
13:50 103.04 103.14 103.00 103.11 0.6K
13:55 103.08 103.10 102.88 102.88 1.2K
14:00 102.88 102.95 102.88 102.88 0.5K
14:05 102.88 102.96 102.82 102.86 0.3K
14:10 102.89 102.96 102.85 102.87 0.3K
14:15 102.87 102.96 102.84 102.84 0.7K
14:20 102.85 102.92 102.82 102.82 0.3K
14:25 102.83 102.85 102.83 102.83 1.4K
14:30 102.83 102.99 102.83 102.85 1.0K
14:35 102.85 102.99 102.80 102.85 2.0K
14:40 102.83 102.90 102.77 102.77 0.4K
14:45 102.78 102.78 102.51 102.57 0.9K
14:50 102.52 102.61 102.13 102.13 1.6K
14:55 102.12 102.16 102.07 102.11 0.3K
15:00 102.11 102.16 102.06 102.06 0.4K
15:05 102.06 102.14 102.05 102.07 0.5K
15:10 102.07 102.12 101.90 101.90 1.7K
15:15 101.90 101.92 101.23 101.35 1.5K
15:20 101.36 101.48 100.51 100.70 2.0K
15:25 100.70 101.38 100.64 100.65 1.4K
15:30 100.66 100.91 100.61 100.81 2.1K
15:35 100.90 102.02 100.81 101.80 0.8K
15:40 101.97 102.01 101.52 101.58 1.0K
15:45 101.71 101.88 101.51 101.73 0.9K
15:50 101.73 101.83 101.70 101.72 0.5K
15:55 101.72 101.88 101.72 101.87 0.4K
16:00 101.87 101.90 101.80 101.80 1.0K
16:05 101.77 101.86 101.70 101.72 0.4K
16:10 101.71 101.85 101.04 101.13 4.4K
16:15 101.25 101.29 101.00 101.19 2.1K
16:20 101.19 101.27 101.00 101.11 1.7K
16:25 101.10 101.20 101.00 101.20 0.6K
16:30 101.18 101.66 101.06 101.50 0.8K
16:35 101.51 102.00 101.50 101.94 3.6K
16:40 101.51 101.91 101.27 101.91 2.8K
16:45 101.77 102.07 101.71 101.83 1.2K
16:50 101.83 102.49 101.83 102.29 1.6K
16:55 102.29 102.50 102.27 102.33 1.7K
17:00 102.31 102.49 102.31 102.34 0.3K
17:05 102.34 102.43 102.27 102.27 0.2K
17:10 102.33 102.55 102.20 102.35 1.3K
17:15 102.34 102.35 102.22 102.23 0.3K
17:20 102.22 102.44 102.20 102.29 0.4K
17:25 102.34 102.44 102.24 102.24 0.7K
17:30 102.24 102.37 101.83 101.84 1.9K
17:35 101.90 102.16 101.83 102.03 0.4K
17:40 102.03 102.17 102.01 102.05 0.4K
17:45 102.04 102.20 102.04 102.05 0.5K
17:50 102.04 102.56 101.86 102.56 0.8K
17:55 101.84 101.84 101.84 101.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available