Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.55 102.55 102.40 102.40 0.3K
10:05 102.53 102.53 102.30 102.46 2.0K
10:10 102.32 102.45 102.17 102.17 0.3K
10:15 102.30 102.30 101.90 101.90 0.3K
10:20 102.01 102.01 101.90 101.90 0.0K
10:25 101.91 102.49 101.91 102.45 0.8K
10:30 102.45 102.47 101.90 101.91 0.4K
10:35 101.91 102.02 101.90 101.91 3.1K
10:40 101.98 101.99 101.90 101.90 1.4K
10:45 101.90 102.00 101.90 101.90 0.4K
10:50 101.90 102.00 101.90 101.98 0.4K
10:55 101.91 102.00 101.90 101.91 0.6K
11:00 101.90 102.00 101.90 101.99 0.1K
11:05 101.99 102.00 101.90 102.00 0.5K
11:10 101.99 102.00 101.90 101.99 0.4K
11:15 101.90 101.99 101.90 101.99 1.7K
11:20 101.99 101.99 101.90 101.90 0.5K
11:25 101.91 101.99 101.90 101.90 0.6K
11:30 101.91 101.98 101.80 101.80 0.8K
11:35 101.80 101.81 101.80 101.80 0.4K
11:40 101.80 101.90 101.80 101.90 0.9K
11:45 101.81 101.90 101.75 101.77 0.5K
11:50 101.77 101.85 101.76 101.77 0.1K
11:55 101.84 101.85 101.76 101.85 0.1K
12:00 101.77 101.85 101.77 101.77 0.5K
12:05 101.77 101.85 101.77 101.77 0.2K
12:10 101.78 101.85 101.77 101.81 0.1K
12:15 101.81 101.85 101.62 101.68 1.3K
12:20 101.68 101.85 101.68 101.72 0.1K
12:25 101.85 101.89 101.64 101.78 0.3K
12:30 101.84 101.90 101.77 101.79 0.2K
12:35 101.88 101.89 101.77 101.87 0.2K
12:40 101.78 101.90 101.76 101.90 0.2K
12:45 101.78 101.90 101.77 101.89 0.2K
12:50 101.88 101.90 101.88 101.90 0.4K
12:55 101.90 101.90 101.88 101.88 0.1K
13:00 101.90 101.98 101.88 101.88 0.2K
13:05 101.98 101.98 101.88 101.88 0.1K
13:10 101.89 101.99 101.88 101.90 0.7K
13:15 101.90 101.90 101.64 101.79 0.5K
13:20 101.84 101.90 101.75 101.90 0.2K
13:25 101.97 101.99 101.87 101.98 0.1K
13:30 101.98 101.99 101.89 101.99 0.1K
13:35 101.99 101.99 101.87 101.98 0.5K
13:40 101.88 101.98 101.85 101.87 0.3K
13:45 101.97 101.99 101.86 101.99 0.1K
13:50 101.99 102.15 101.88 102.15 1.8K
13:55 102.02 102.21 101.98 102.19 0.3K
14:00 102.18 102.19 101.97 102.03 0.4K
14:05 102.18 102.18 102.03 102.17 0.1K
14:10 102.05 102.24 101.97 102.06 0.7K
14:15 102.21 102.22 101.80 101.80 1.2K
14:20 101.80 101.95 101.80 101.91 0.3K
14:25 101.80 101.94 101.80 101.80 0.3K
14:30 101.89 102.17 101.80 102.10 0.8K
14:35 102.16 102.23 102.10 102.21 0.9K
14:40 102.21 102.24 102.10 102.10 0.7K
14:45 102.23 102.24 101.87 101.98 1.0K
14:50 101.88 102.03 101.87 101.87 0.4K
14:55 102.00 102.03 101.87 101.96 0.4K
15:00 101.87 101.99 101.81 101.81 0.4K
15:05 101.92 102.14 101.80 101.80 2.1K
15:10 101.80 102.04 101.70 101.90 0.7K
15:15 101.80 102.14 101.80 102.14 0.2K
15:20 102.12 102.17 101.80 102.04 0.5K
15:25 102.08 102.18 101.83 101.92 0.3K
15:30 101.93 102.10 101.85 101.96 0.2K
15:35 102.09 102.09 101.58 101.80 1.1K
15:40 101.81 101.90 101.65 101.79 0.3K
15:45 101.78 101.90 101.59 101.89 0.4K
15:50 101.90 101.90 101.58 101.80 0.6K
15:55 101.68 101.80 101.54 101.67 0.4K
16:00 101.55 101.68 101.51 101.51 0.9K
16:05 101.51 101.61 101.25 101.26 2.3K
16:10 101.26 101.39 101.25 101.25 0.8K
16:15 101.36 101.44 101.06 101.11 1.5K
16:20 101.25 101.44 101.08 101.43 0.3K
16:25 101.43 101.43 101.15 101.29 0.7K
16:30 101.43 101.48 101.29 101.34 0.4K
16:35 101.34 101.47 101.31 101.44 0.4K
16:40 101.44 101.47 101.30 101.30 0.4K
16:45 101.41 101.47 101.30 101.34 0.3K
16:50 101.46 101.51 101.31 101.46 0.4K
16:55 101.31 101.47 101.29 101.41 0.7K
17:00 101.29 101.41 101.29 101.30 0.4K
17:05 101.30 101.31 101.15 101.27 0.9K
17:10 101.16 101.27 101.14 101.26 0.4K
17:15 101.26 101.47 101.10 101.45 1.1K
17:20 101.29 101.91 101.29 101.86 1.3K
17:25 101.71 101.92 101.40 101.47 0.5K
17:30 101.61 101.62 101.43 101.62 0.2K
17:35 101.48 101.64 101.39 101.44 0.3K
17:40 101.43 101.61 101.39 101.40 0.2K
17:45 101.55 101.64 101.40 101.64 0.2K
17:50 101.64 101.66 101.48 101.51 0.2K
17:55 101.38 101.38 101.38 101.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available