Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.25 102.49 102.25 102.25 0.5K
10:05 102.44 102.44 102.44 102.44 0.0K
10:10 102.15 102.15 102.15 102.15 0.1K
10:15 102.16 102.18 102.16 102.17 0.0K
10:20 102.16 102.37 101.97 101.98 1.1K
10:25 101.98 102.08 101.98 101.99 0.1K
10:30 101.99 102.42 101.99 102.15 0.5K
10:35 102.10 102.40 102.10 102.18 0.0K
10:40 102.22 102.44 102.20 102.43 0.2K
10:45 102.43 102.44 102.07 102.25 0.4K
10:50 102.19 102.83 102.19 102.82 1.8K
10:55 102.83 102.83 102.50 102.78 0.8K
11:00 102.79 102.79 102.53 102.66 0.2K
11:05 102.66 102.66 102.50 102.64 0.2K
11:10 102.50 102.70 102.50 102.70 1.7K
11:15 102.69 102.70 102.58 102.69 0.5K
11:20 102.67 102.85 102.53 102.78 1.7K
11:25 102.80 102.85 102.74 102.85 0.2K
11:30 102.84 102.84 102.50 102.84 0.2K
11:35 102.84 102.84 102.51 102.83 0.4K
11:40 102.84 103.00 102.76 102.99 2.1K
11:45 103.00 103.00 102.56 102.98 1.6K
11:50 102.98 103.10 102.90 103.09 0.1K
11:55 103.09 103.16 102.67 102.86 2.1K
12:00 102.87 102.98 102.78 102.98 0.1K
12:05 102.98 103.00 102.87 102.99 0.3K
12:10 102.99 103.00 102.77 102.88 0.3K
12:15 102.89 102.90 102.50 102.60 0.9K
12:20 102.65 102.92 102.63 102.92 1.7K
12:25 102.93 102.98 102.85 102.98 0.1K
12:30 102.98 103.00 102.64 103.00 0.3K
12:35 103.00 103.00 102.90 102.90 0.4K
12:40 102.99 103.00 102.66 102.79 0.2K
12:45 102.75 102.84 102.45 102.50 0.2K
12:50 102.50 102.50 102.41 102.41 0.0K
12:55 102.50 102.70 102.40 102.60 0.4K
13:00 102.61 102.76 102.49 102.75 2.8K
13:05 102.75 102.75 102.41 102.41 0.5K
13:10 102.54 102.64 102.39 102.44 0.4K
13:15 102.54 102.84 102.39 102.65 1.9K
13:20 102.74 102.84 102.67 102.82 0.1K
13:25 102.81 103.00 102.60 102.94 1.4K
13:30 102.95 102.98 102.58 102.85 0.4K
13:35 102.69 102.93 102.69 102.77 0.1K
13:40 102.91 102.92 102.72 102.91 0.1K
13:45 102.91 102.92 102.79 102.91 0.1K
13:50 102.81 102.99 102.80 102.91 0.3K
13:55 102.89 102.91 102.75 102.88 1.1K
14:00 102.88 102.90 102.48 102.67 0.8K
14:05 102.67 102.68 102.41 102.57 0.2K
14:10 102.59 102.59 102.41 102.58 0.1K
14:15 102.41 102.59 102.35 102.55 1.4K
14:20 102.57 102.57 102.36 102.56 0.2K
14:25 102.57 102.73 102.37 102.73 0.5K
14:30 102.73 102.73 102.35 102.37 0.5K
14:35 102.38 102.62 102.37 102.62 0.1K
14:40 102.62 102.62 102.35 102.57 0.2K
14:45 102.48 102.75 102.35 102.65 5.2K
14:50 102.70 102.70 102.58 102.65 0.1K
14:55 102.59 102.70 102.59 102.70 1.0K
15:00 102.60 102.85 102.59 102.85 0.2K
15:05 102.70 102.88 102.51 102.66 1.3K
15:10 102.66 102.71 102.51 102.54 0.2K
15:15 102.67 102.73 102.52 102.70 0.3K
15:20 102.69 102.72 102.55 102.65 0.1K
15:25 102.69 102.70 102.53 102.70 0.2K
15:30 102.68 102.74 102.58 102.62 0.2K
15:35 102.72 102.85 102.72 102.76 1.1K
15:40 102.75 102.85 102.54 102.76 0.2K
15:45 102.75 102.86 102.66 102.85 0.3K
15:50 102.85 102.85 102.46 102.64 1.4K
15:55 102.49 102.85 102.48 102.78 0.8K
16:00 102.79 102.79 102.54 102.74 5.4K
16:05 102.59 102.74 102.45 102.46 0.6K
16:10 102.54 102.54 102.40 102.40 0.3K
16:15 102.52 102.60 102.40 102.60 1.3K
16:20 102.60 102.60 102.44 102.60 0.6K
16:25 102.64 102.71 102.54 102.70 0.1K
16:30 102.55 102.71 102.41 102.50 0.8K
16:35 102.50 102.66 102.41 102.65 0.3K
16:40 102.54 102.58 102.38 102.54 0.4K
16:45 102.54 102.54 102.35 102.51 0.3K
16:50 102.52 102.53 102.40 102.53 0.1K
16:55 102.40 102.53 102.40 102.53 0.3K
17:00 102.53 102.53 102.35 102.35 0.4K
17:05 102.36 102.55 102.36 102.54 0.5K
17:10 102.54 102.55 102.35 102.35 0.6K
17:15 102.35 102.45 102.30 102.30 1.3K
17:20 102.39 102.40 102.30 102.39 0.7K
17:25 102.30 102.40 102.25 102.40 1.3K
17:30 102.42 102.43 102.09 102.14 0.9K
17:35 102.11 102.68 102.11 102.40 1.5K
17:40 102.50 102.67 102.22 102.22 0.4K
17:45 102.22 102.39 102.05 102.18 1.0K
17:50 102.19 102.54 102.03 102.03 0.5K
17:55 102.30 102.30 102.30 102.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available