Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 102.35 101.60 102.18 1.0K
10:05 102.03 102.15 101.98 102.00 0.3K
10:10 102.00 102.00 101.71 101.89 0.5K
10:15 101.76 101.89 101.63 101.63 0.2K
10:20 101.75 101.75 101.61 101.73 0.1K
10:25 101.73 101.75 101.62 101.62 0.0K
10:30 101.67 101.75 101.67 101.75 0.2K
10:35 101.61 101.86 101.60 101.62 0.6K
10:40 101.62 101.62 101.33 101.48 2.5K
10:45 101.48 101.50 101.25 101.50 2.3K
10:50 101.42 101.42 101.25 101.26 0.2K
10:55 101.35 101.35 101.26 101.34 0.6K
11:00 101.34 101.55 101.34 101.55 0.1K
11:05 101.57 101.61 101.40 101.60 0.7K
11:10 101.69 101.73 101.38 101.63 0.2K
11:15 101.60 101.63 101.32 101.34 0.3K
11:20 101.34 101.52 101.34 101.41 0.2K
11:25 101.30 101.52 101.22 101.36 0.7K
11:30 101.38 101.48 101.20 101.21 0.4K
11:35 101.35 101.42 101.10 101.24 0.6K
11:40 101.29 101.46 101.29 101.46 0.1K
11:45 101.33 101.52 101.33 101.51 0.6K
11:50 101.52 101.52 101.36 101.36 0.1K
11:55 101.48 101.48 101.10 101.10 0.9K
12:00 101.23 101.31 101.10 101.27 0.2K
12:05 101.12 101.35 101.10 101.10 0.1K
12:10 101.10 101.28 101.10 101.25 0.1K
12:15 101.10 101.34 101.10 101.24 0.1K
12:20 101.33 101.33 101.10 101.13 0.2K
12:25 101.11 101.24 101.08 101.09 0.3K
12:30 101.19 101.19 101.06 101.18 0.2K
12:35 101.07 101.18 101.06 101.14 0.1K
12:40 101.07 101.20 101.06 101.06 0.2K
12:45 101.16 101.17 101.05 101.16 0.3K
12:50 101.16 101.16 101.05 101.06 0.2K
12:55 101.05 101.16 101.04 101.16 0.7K
13:00 101.04 101.15 101.03 101.15 0.1K
13:05 101.03 101.29 101.03 101.15 0.2K
13:10 101.03 101.24 101.03 101.20 0.2K
13:15 101.11 101.22 101.11 101.11 0.2K
13:20 101.20 101.20 101.05 101.13 0.3K
13:25 101.05 101.13 101.04 101.04 0.2K
13:30 101.05 101.20 101.04 101.19 0.5K
13:35 101.05 101.19 101.02 101.03 0.3K
13:40 101.03 101.18 101.03 101.17 0.1K
13:45 101.04 101.20 101.02 101.02 0.3K
13:50 101.02 101.31 101.00 101.13 0.6K
13:55 101.28 101.44 101.13 101.20 0.9K
14:00 101.35 101.44 101.27 101.41 0.3K
14:05 101.43 101.48 101.14 101.40 0.4K
14:10 101.45 101.50 101.32 101.44 0.8K
14:15 101.42 101.50 101.35 101.44 0.4K
14:20 101.45 101.66 101.35 101.66 0.3K
14:25 101.66 101.72 101.47 101.72 0.8K
14:30 101.58 101.71 101.20 101.57 1.4K
14:35 101.64 101.64 101.21 101.46 0.9K
14:40 101.46 101.47 101.35 101.47 0.3K
14:45 101.36 101.47 101.26 101.32 0.3K
14:50 101.32 101.50 101.31 101.43 0.3K
14:55 101.50 101.69 101.37 101.65 1.0K
15:00 101.69 101.69 101.60 101.68 0.3K
15:05 101.68 101.68 101.55 101.60 0.7K
15:10 101.60 101.65 101.31 101.47 0.5K
15:15 101.47 101.70 101.31 101.53 1.3K
15:20 101.61 101.62 101.21 101.48 0.9K
15:25 101.48 101.49 101.36 101.47 0.3K
15:30 101.47 101.59 101.34 101.48 0.5K
15:35 101.49 101.54 101.37 101.54 0.4K
15:40 101.47 101.64 101.46 101.55 0.4K
15:45 101.64 101.70 101.40 101.66 0.5K
15:50 101.69 101.75 101.53 101.75 0.4K
15:55 101.62 101.75 101.60 101.61 0.4K
16:00 101.73 101.75 101.60 101.74 0.3K
16:05 101.75 101.75 101.61 101.74 0.7K
16:10 101.63 101.74 101.51 101.59 0.8K
16:15 101.59 101.86 101.58 101.68 0.9K
16:20 101.85 101.85 101.70 101.84 0.4K
16:25 101.84 101.87 101.71 101.87 0.5K
16:30 101.83 101.98 101.71 101.79 0.7K
16:35 101.78 101.99 101.78 101.98 0.5K
16:40 101.97 101.98 101.76 101.97 0.5K
16:45 101.96 101.99 101.78 101.99 0.5K
16:50 101.99 102.00 101.97 102.00 0.5K
16:55 101.97 102.00 101.79 101.99 0.8K
17:00 101.81 102.00 101.81 102.00 0.4K
17:05 101.83 102.00 101.81 102.00 0.4K
17:10 102.00 102.00 101.79 101.99 0.4K
17:15 102.00 102.00 101.77 101.96 0.3K
17:20 101.96 101.99 101.77 101.99 0.4K
17:25 101.99 101.99 101.81 101.98 0.1K
17:30 101.85 101.99 101.71 101.96 0.5K
17:35 101.77 101.98 101.75 101.97 0.2K
17:40 101.77 101.97 101.76 101.97 0.1K
17:45 101.97 101.97 101.33 101.95 1.0K
17:50 101.95 102.00 101.79 102.00 0.4K
17:55 101.79 101.79 101.79 101.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available