Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.78 101.78 101.26 101.28 0.9K
10:05 101.28 101.42 101.27 101.28 0.0K
10:10 101.28 101.28 101.11 101.13 0.2K
10:15 101.12 101.28 101.11 101.24 0.4K
10:20 101.11 101.21 101.10 101.12 0.0K
10:25 101.12 101.30 101.10 101.29 0.2K
10:30 101.15 101.29 101.10 101.22 0.0K
10:35 101.10 101.21 101.09 101.10 0.0K
10:40 101.15 101.55 101.10 101.55 2.5K
10:45 101.54 101.54 101.10 101.31 1.2K
10:50 101.16 101.30 101.01 101.18 0.8K
10:55 101.06 101.30 101.05 101.16 0.1K
11:00 101.16 101.26 100.49 100.50 4.2K
11:05 100.51 100.62 100.45 100.50 0.3K
11:10 100.50 100.65 100.48 100.49 0.1K
11:15 100.48 100.93 100.48 100.55 1.0K
11:20 100.54 100.68 100.42 100.42 1.1K
11:25 100.42 100.72 100.42 100.66 0.1K
11:30 100.66 100.66 100.43 100.44 0.5K
11:35 100.43 100.57 100.39 100.39 0.6K
11:40 100.39 100.79 100.39 100.79 1.8K
11:45 100.79 100.79 100.65 100.65 0.2K
11:50 100.78 100.79 100.66 100.79 0.3K
11:55 100.79 100.79 100.50 100.79 0.6K
12:00 100.71 100.79 100.55 100.62 0.2K
12:05 100.62 100.71 100.60 100.70 0.0K
12:10 100.66 100.77 100.66 100.75 0.3K
12:15 100.75 100.77 100.66 100.76 0.0K
12:20 100.66 100.98 100.66 100.96 0.8K
12:25 100.96 100.98 100.80 100.98 0.5K
12:30 100.92 100.98 100.86 100.98 0.3K
12:35 100.98 100.98 100.67 100.83 2.3K
12:40 100.92 101.00 100.77 101.00 0.9K
12:45 100.86 101.37 100.55 100.60 2.8K
12:50 100.60 100.60 100.51 100.60 1.2K
12:55 100.60 100.60 100.39 100.51 1.1K
13:00 100.51 100.53 100.40 100.42 0.5K
13:05 100.42 100.53 100.41 100.43 0.6K
13:10 100.44 100.53 100.39 100.51 0.9K
13:15 100.52 100.60 100.42 100.60 1.8K
13:20 100.52 100.60 100.51 100.51 0.5K
13:25 100.51 100.60 100.32 100.50 3.0K
13:30 100.50 100.60 100.37 100.60 0.7K
13:35 100.60 100.60 100.35 100.41 1.1K
13:40 100.58 100.60 100.41 100.60 0.4K
13:45 100.52 100.60 100.50 100.50 0.5K
13:50 100.51 100.87 100.50 100.86 2.3K
13:55 100.76 100.86 100.53 100.66 1.1K
14:00 100.75 100.76 100.50 100.68 1.0K
14:05 100.70 100.84 100.60 100.83 0.7K
14:10 100.85 101.06 100.85 101.03 0.6K
14:15 100.97 101.35 100.92 101.34 0.5K
14:20 100.99 100.99 100.70 100.91 1.5K
14:25 100.90 100.91 100.73 100.91 0.4K
14:30 100.90 100.91 100.74 100.90 0.5K
14:35 100.86 100.91 100.73 100.91 1.6K
14:40 100.91 100.91 100.77 100.77 0.8K
14:45 100.91 100.91 100.76 100.90 0.5K
14:50 100.90 100.91 100.76 100.90 0.4K
14:55 100.76 100.91 100.76 100.90 0.7K
15:00 100.90 100.90 100.75 100.90 0.8K
15:05 100.79 100.91 100.78 100.91 0.3K
15:10 100.91 100.91 100.70 100.73 1.6K
15:15 100.74 100.75 100.70 100.74 0.4K
15:20 100.74 100.90 100.70 100.90 0.9K
15:25 100.79 101.34 100.78 101.24 1.7K
15:30 101.18 101.24 100.92 101.16 0.7K
15:35 101.16 101.16 100.62 100.62 2.1K
15:40 100.83 100.91 100.71 100.87 0.3K
15:45 100.87 100.87 100.65 100.86 0.4K
15:50 100.86 100.86 100.71 100.74 0.6K
15:55 100.77 100.77 100.60 100.73 0.9K
16:00 100.75 100.89 100.63 100.89 0.5K
16:05 100.72 100.90 100.67 100.90 0.3K
16:10 100.75 101.16 100.74 101.01 0.9K
16:15 101.01 101.01 100.60 100.61 0.6K
16:20 100.64 100.68 100.50 100.51 0.2K
16:25 100.50 101.16 100.50 101.11 0.7K
16:30 101.00 101.16 100.51 100.51 0.3K
16:35 100.52 100.63 100.50 100.60 0.4K
16:40 100.50 101.15 100.50 101.12 0.5K
16:45 101.12 101.24 100.97 101.09 0.5K
16:50 101.08 101.46 101.08 101.35 1.9K
16:55 101.21 101.35 100.88 100.88 0.6K
17:00 100.88 101.35 100.52 100.59 1.0K
17:05 100.59 100.72 100.55 100.56 0.2K
17:10 100.56 100.68 100.55 100.56 0.1K
17:15 100.56 100.64 100.55 100.56 0.2K
17:20 100.56 100.66 100.54 100.54 0.2K
17:25 100.54 100.64 100.50 100.51 0.8K
17:30 100.50 100.63 100.50 100.50 0.7K
17:35 100.50 100.59 100.50 100.50 0.4K
17:40 100.50 100.56 100.50 100.51 0.4K
17:45 100.50 100.58 100.50 100.50 0.4K
17:50 100.50 100.61 100.50 100.50 0.1K
17:55 100.52 100.52 100.52 100.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available