Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.17 100.17 99.75 99.75 0.4K
10:05 99.80 99.90 99.75 99.75 0.3K
10:10 99.77 99.77 99.77 99.77 0.2K
10:15 99.78 100.10 99.78 100.10 0.1K
10:20 99.96 99.96 99.77 99.77 0.1K
10:25 100.38 100.38 99.60 99.60 2.4K
10:30 99.60 100.37 99.60 100.37 2.0K
10:35 100.37 100.82 100.37 100.75 0.9K
10:40 100.75 101.00 100.26 100.98 1.4K
10:45 100.98 101.08 100.26 100.93 1.1K
10:50 101.03 101.08 100.48 100.79 0.6K
10:55 100.89 100.94 100.26 100.48 1.2K
11:00 100.62 100.82 100.52 100.73 1.2K
11:05 100.58 100.94 100.58 100.93 0.4K
11:10 100.93 100.94 100.92 100.94 0.3K
11:15 100.94 101.35 100.60 101.04 1.8K
11:20 101.04 101.26 101.04 101.26 0.3K
11:25 101.25 101.26 101.04 101.25 0.4K
11:30 101.12 101.25 100.62 100.91 0.8K
11:35 100.97 101.25 100.97 101.24 0.4K
11:40 101.11 101.25 100.99 101.25 0.5K
11:45 101.12 101.25 101.12 101.25 0.4K
11:50 101.25 101.74 101.24 101.74 4.1K
11:55 101.73 101.73 101.47 101.70 0.4K
12:00 101.71 101.72 101.70 101.72 0.4K
12:05 101.72 101.73 101.53 101.73 0.4K
12:10 101.73 101.88 101.55 101.86 0.5K
12:15 101.88 101.88 101.54 101.80 0.5K
12:20 101.80 101.84 101.71 101.83 0.7K
12:25 101.83 101.83 101.72 101.83 0.4K
12:30 101.82 101.85 101.73 101.84 0.6K
12:35 101.84 101.99 101.73 101.99 0.9K
12:40 101.99 102.20 101.76 102.14 1.1K
12:45 102.09 102.20 101.68 102.15 0.9K
12:50 102.14 102.16 102.11 102.12 0.3K
12:55 102.12 102.12 101.71 101.72 0.4K
13:00 102.12 102.14 101.72 102.11 0.4K
13:05 102.11 102.11 101.72 102.11 0.4K
13:10 102.11 102.13 101.73 102.13 0.4K
13:15 102.14 102.14 101.53 101.53 0.8K
13:20 101.99 102.15 101.55 101.64 0.3K
13:25 102.14 102.15 101.69 102.13 0.3K
13:30 102.13 102.15 101.75 102.15 0.4K
13:35 102.14 102.18 101.83 102.10 1.1K
13:40 102.09 102.18 101.69 102.16 0.4K
13:45 102.16 102.18 101.75 102.17 0.9K
13:50 101.77 102.18 101.68 102.08 0.9K
13:55 102.11 102.18 101.67 102.17 0.4K
14:00 102.18 102.18 101.66 102.15 0.8K
14:05 101.74 102.18 101.73 102.17 0.5K
14:10 102.17 102.18 101.64 102.16 1.1K
14:15 102.16 102.18 101.52 102.11 3.2K
14:20 101.62 102.12 101.44 102.04 1.0K
14:25 101.52 102.04 101.41 101.98 1.3K
14:30 101.99 102.00 101.48 101.48 0.7K
14:35 101.49 101.98 101.49 101.97 0.6K
14:40 101.96 101.98 101.66 101.88 1.1K
14:45 101.95 101.99 101.46 101.46 0.9K
14:50 101.95 101.97 101.82 101.96 0.5K
14:55 102.00 102.00 101.77 102.00 1.2K
15:00 102.00 102.12 101.95 102.10 0.7K
15:05 102.10 102.14 101.88 102.14 0.4K
15:10 102.13 102.16 101.79 102.10 1.5K
15:15 102.10 102.10 101.66 101.99 0.5K
15:20 101.99 101.99 101.00 101.56 3.8K
15:25 101.55 101.91 101.45 101.81 0.6K
15:30 101.90 101.90 101.03 101.69 1.2K
15:35 101.79 101.84 101.56 101.72 0.4K
15:40 101.72 101.72 100.77 101.44 2.7K
15:45 101.19 101.44 100.90 100.91 1.2K
15:50 101.39 101.44 100.94 101.05 0.8K
15:55 101.25 101.44 100.92 101.43 0.5K
16:00 101.12 101.44 100.82 101.40 2.6K
16:05 101.40 101.50 101.12 101.50 0.7K
16:10 101.49 101.68 101.26 101.59 0.8K
16:15 101.39 101.59 101.02 101.11 0.8K
16:20 101.34 101.52 101.04 101.27 0.1K
16:25 101.27 101.47 101.04 101.47 0.2K
16:30 101.40 101.52 101.06 101.50 0.1K
16:35 101.49 101.55 101.06 101.49 0.4K
16:40 101.42 101.46 101.05 101.05 0.2K
16:45 101.46 101.46 100.80 100.81 0.5K
16:50 100.89 100.90 100.80 100.83 0.2K
16:55 100.90 101.33 100.90 101.29 0.7K
17:00 101.29 101.29 101.00 101.28 0.3K
17:05 101.28 101.28 100.84 101.23 0.3K
17:10 101.24 101.27 100.97 101.27 0.1K
17:15 100.83 100.98 100.80 100.81 0.7K
17:20 100.98 100.98 100.80 100.81 0.2K
17:25 100.98 101.35 100.80 101.27 0.7K
17:30 101.28 101.30 100.82 101.30 0.2K
17:35 101.04 101.38 100.53 100.66 0.9K
17:40 100.66 100.70 100.66 100.70 0.1K
17:45 100.70 100.72 100.55 100.72 0.0K
17:50 100.72 100.72 100.30 100.30 0.6K
17:55 100.87 100.87 100.87 100.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available