Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.87 100.88 100.87 100.87 0.2K
10:05 100.87 100.87 100.76 100.76 0.1K
10:10 100.87 100.88 100.52 100.60 0.4K
10:15 100.61 100.67 100.61 100.62 0.1K
10:20 100.63 100.63 100.52 100.56 0.1K
10:25 100.56 100.80 100.55 100.56 0.4K
10:30 100.56 100.84 100.55 100.57 0.5K
10:35 100.57 100.85 100.56 100.57 0.3K
10:40 100.57 100.85 100.55 100.60 0.7K
10:45 100.60 100.62 100.57 100.60 0.0K
10:50 100.60 100.79 100.55 100.55 0.1K
10:55 100.55 100.55 100.51 100.51 0.2K
11:00 100.51 100.71 100.51 100.52 0.0K
11:05 100.52 100.74 100.50 100.52 0.4K
11:10 100.50 100.73 100.50 100.51 0.1K
11:15 100.52 100.73 100.51 100.66 0.1K
11:20 100.53 100.71 100.50 100.66 1.3K
11:25 100.52 100.52 100.41 100.41 1.2K
11:30 100.42 100.71 100.42 100.50 0.5K
11:35 100.50 100.62 100.50 100.62 0.1K
11:40 100.56 100.74 100.50 100.51 0.5K
11:45 100.51 101.19 100.51 100.91 1.5K
11:50 100.92 101.19 100.92 101.19 0.1K
11:55 101.03 101.24 101.00 101.01 0.2K
12:00 101.00 101.23 100.90 101.01 1.2K
12:05 101.00 101.23 100.92 100.94 0.0K
12:10 100.95 100.95 100.54 100.77 0.8K
12:15 100.61 100.90 100.60 100.69 0.6K
12:20 100.67 100.89 100.51 100.71 0.3K
12:25 100.71 100.90 100.71 100.89 0.5K
12:30 100.77 100.89 100.76 100.77 0.1K
12:35 100.77 100.89 100.77 100.78 0.0K
12:40 100.79 100.89 100.78 100.82 0.1K
12:45 100.82 101.23 100.82 101.08 1.6K
12:50 100.93 101.08 100.81 101.06 0.2K
12:55 100.91 101.10 100.89 101.10 0.4K
13:00 101.09 101.24 100.80 100.80 1.2K
13:05 100.80 101.49 100.80 101.45 1.0K
13:10 101.26 101.45 101.20 101.20 0.1K
13:15 101.20 101.43 101.20 101.23 0.0K
13:20 101.22 101.44 100.86 101.03 1.0K
13:25 100.88 101.04 100.85 100.85 0.3K
13:30 100.85 101.01 100.85 100.85 0.2K
13:35 100.86 100.86 100.85 100.85 0.1K
13:40 100.86 100.86 100.61 100.61 0.9K
13:45 100.60 100.61 100.45 100.45 1.1K
13:50 100.45 100.56 100.45 100.55 0.3K
13:55 100.46 100.61 100.46 100.51 0.3K
14:00 100.50 100.53 100.50 100.53 0.1K
14:05 100.52 100.61 100.46 100.46 0.3K
14:10 100.46 100.63 100.46 100.47 0.4K
14:15 100.46 101.10 100.46 100.46 1.3K
14:20 100.46 101.05 100.46 100.52 0.9K
14:25 100.51 100.84 100.50 100.51 0.6K
14:30 100.50 100.77 100.49 100.58 0.2K
14:35 100.57 100.92 100.50 100.73 0.7K
14:40 100.73 100.93 100.60 100.66 0.4K
14:45 100.65 100.89 100.60 100.61 0.5K
14:50 100.60 100.99 100.60 100.60 0.5K
14:55 100.60 101.00 100.60 100.74 0.5K
15:00 100.74 100.95 100.67 100.68 0.1K
15:05 100.68 101.03 100.67 100.71 1.3K
15:10 100.70 100.89 100.68 100.88 0.5K
15:15 100.74 100.88 100.70 100.70 0.3K
15:20 100.88 100.88 100.61 100.62 0.4K
15:25 100.61 100.83 100.61 100.75 0.1K
15:30 100.75 100.89 100.65 100.65 0.4K
15:35 100.65 100.94 100.63 100.68 0.7K
15:40 100.69 100.89 100.63 100.70 0.2K
15:45 100.70 100.85 100.67 100.71 0.2K
15:50 100.70 100.88 100.70 100.83 0.1K
15:55 100.71 101.00 100.70 100.72 0.6K
16:00 100.72 100.88 100.72 100.72 0.1K
16:05 100.72 100.99 100.72 100.75 0.3K
16:10 100.75 100.94 100.74 100.89 0.1K
16:15 100.74 100.93 100.74 100.75 0.2K
16:20 100.74 100.91 100.74 100.75 0.1K
16:25 100.74 100.89 100.67 100.68 0.2K
16:30 100.67 100.87 100.67 100.81 0.2K
16:35 100.81 100.82 100.69 100.73 0.3K
16:40 100.73 100.88 100.66 100.66 0.5K
16:45 100.66 100.86 100.60 100.61 3.0K
16:50 100.61 100.88 100.61 100.61 0.2K
16:55 100.61 100.88 100.61 100.62 0.3K
17:00 100.62 100.63 100.61 100.62 0.1K
17:05 100.62 100.88 100.60 100.61 0.8K
17:10 100.61 101.06 100.61 100.61 0.7K
17:15 100.74 100.75 100.61 100.75 0.1K
17:20 100.70 100.85 100.62 100.78 0.2K
17:25 100.78 100.90 100.64 100.70 0.1K
17:30 100.70 100.88 100.61 100.75 0.2K
17:35 100.75 100.79 100.63 100.70 0.2K
17:40 100.63 100.75 100.63 100.67 0.2K
17:45 100.67 101.04 100.67 100.81 0.4K
17:50 100.81 101.18 100.80 101.00 0.3K
17:55 101.00 101.00 101.00 101.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available