Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.10 98.47 98.07 98.26 0.9K
10:05 98.40 98.72 98.40 98.64 0.6K
10:10 98.42 98.69 98.42 98.47 1.0K
10:15 98.35 98.35 98.09 98.25 0.1K
10:20 98.24 98.47 98.24 98.25 0.6K
10:25 98.24 98.30 98.24 98.24 0.2K
10:30 98.36 98.39 98.24 98.27 0.1K
10:35 98.30 98.30 98.30 98.30 0.0K
10:40 98.41 98.41 98.29 98.41 0.1K
10:45 98.41 98.41 98.40 98.40 0.2K
10:50 98.40 98.47 98.40 98.47 0.2K
10:55 98.49 98.50 98.49 98.50 0.0K
11:00 98.50 98.65 98.41 98.65 0.5K
11:05 98.53 98.64 98.53 98.64 0.0K
11:10 98.65 98.66 98.64 98.66 0.2K
11:15 98.66 98.67 98.66 98.67 0.2K
11:20 98.70 98.75 98.58 98.75 0.2K
11:25 98.70 98.78 98.70 98.78 0.5K
11:30 98.88 99.00 98.61 98.91 0.8K
11:35 98.90 99.25 98.50 98.51 3.0K
11:40 98.51 98.69 98.51 98.67 0.1K
11:45 98.55 98.69 98.53 98.55 0.1K
11:50 98.55 98.83 98.55 98.83 0.4K
11:55 98.71 98.82 98.71 98.75 0.1K
12:00 98.75 98.81 98.59 98.61 0.4K
12:05 98.61 98.81 98.61 98.64 0.2K
12:10 98.64 98.83 98.64 98.83 0.2K
12:15 98.82 98.82 98.76 98.76 0.1K
12:20 98.76 98.83 98.76 98.76 0.3K
12:25 98.76 99.20 98.70 99.20 1.9K
12:30 99.07 99.75 99.07 99.73 1.4K
12:35 99.61 99.73 99.56 99.70 0.6K
12:40 99.68 99.68 99.19 99.19 0.5K
12:45 99.11 99.11 98.90 99.05 0.2K
12:50 99.05 99.23 98.94 99.22 0.1K
12:55 98.99 99.15 98.71 98.78 0.6K
13:00 98.91 98.91 98.74 98.75 0.1K
13:05 98.75 98.97 98.74 98.76 0.5K
13:10 98.76 99.04 98.71 98.79 0.5K
13:15 99.05 99.05 98.81 98.84 0.4K
13:20 99.05 99.06 98.78 98.78 0.1K
13:25 98.78 99.00 98.71 98.72 0.2K
13:30 98.72 99.05 98.72 98.74 0.1K
13:35 98.74 99.05 98.73 98.74 0.1K
13:40 98.74 99.02 98.73 98.73 0.1K
13:45 98.97 98.97 98.70 98.71 0.7K
13:50 98.71 98.92 98.70 98.75 0.3K
13:55 98.67 98.75 98.52 98.52 0.4K
14:00 98.75 98.75 98.52 98.54 0.2K
14:05 98.54 98.74 98.52 98.53 0.1K
14:10 98.53 98.75 98.53 98.61 0.1K
14:15 98.61 98.67 98.61 98.67 0.2K
14:20 98.67 98.96 98.67 98.74 0.1K
14:25 98.74 99.00 98.53 98.55 1.4K
14:30 98.89 98.90 98.54 98.54 0.1K
14:35 98.52 98.90 98.51 98.51 0.4K
14:40 98.89 98.90 98.51 98.86 0.3K
14:45 98.89 98.92 98.54 98.68 0.3K
14:50 98.68 98.98 98.65 98.67 0.4K
14:55 98.67 98.99 98.50 98.50 1.6K
15:00 98.88 98.96 98.50 98.51 0.1K
15:05 98.52 98.84 98.51 98.61 0.2K
15:10 98.65 98.87 98.52 98.52 0.2K
15:15 98.51 98.91 98.50 98.62 0.5K
15:20 98.60 98.87 98.50 98.50 0.4K
15:25 98.50 98.60 98.50 98.50 0.3K
15:30 98.62 98.62 98.39 98.39 3.3K
15:35 98.38 98.38 98.20 98.21 1.1K
15:40 98.21 98.24 98.21 98.22 0.4K
15:45 98.22 98.23 98.21 98.21 0.3K
15:50 98.21 98.36 98.20 98.22 0.5K
15:55 98.20 98.42 98.20 98.23 0.3K
16:00 98.37 98.40 98.20 98.20 0.2K
16:05 98.21 98.41 98.20 98.22 0.2K
16:10 98.20 98.42 98.20 98.22 0.3K
16:15 98.20 98.39 98.20 98.21 0.6K
16:20 98.21 98.30 98.20 98.26 0.4K
16:25 98.26 98.35 98.20 98.20 0.2K
16:30 98.20 98.38 98.20 98.20 0.3K
16:35 98.20 98.38 98.16 98.16 0.7K
16:40 98.16 98.25 98.11 98.12 3.2K
16:45 98.11 98.32 98.11 98.12 0.2K
16:50 98.11 98.38 98.11 98.13 0.3K
16:55 98.13 98.37 98.10 98.15 0.4K
17:00 98.28 98.32 98.05 98.14 1.3K
17:05 98.14 98.30 98.06 98.15 0.6K
17:10 98.15 98.33 98.06 98.08 0.7K
17:15 98.21 98.22 98.05 98.05 0.3K
17:20 98.04 98.24 98.01 98.01 0.2K
17:25 98.01 98.58 98.01 98.50 2.5K
17:30 98.62 98.62 98.50 98.50 0.4K
17:35 98.50 98.82 98.35 98.36 0.4K
17:40 98.36 98.82 98.32 98.37 0.4K
17:45 98.37 98.76 98.29 98.30 0.3K
17:50 98.30 98.88 98.06 98.06 0.1K
17:55 98.06 98.06 98.06 98.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available