Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.15 98.73 98.15 98.73 0.1K
10:05 98.73 98.73 98.20 98.59 0.1K
10:10 98.55 98.65 98.38 98.65 0.0K
10:15 98.65 98.65 98.40 98.50 0.1K
10:20 98.41 98.50 98.39 98.50 0.9K
10:25 98.50 98.73 98.40 98.69 0.3K
10:30 98.69 98.69 98.50 98.67 0.1K
10:35 98.40 98.67 98.40 98.67 0.3K
10:40 98.55 98.68 98.41 98.55 0.1K
10:45 98.55 98.75 98.28 98.43 0.9K
10:50 98.75 98.75 98.34 98.72 0.1K
10:55 98.38 98.95 98.35 98.71 0.8K
11:00 98.41 98.71 98.41 98.68 0.1K
11:05 98.43 98.70 98.43 98.68 0.1K
11:10 98.70 98.71 98.40 98.46 0.2K
11:15 98.68 98.72 98.30 98.40 0.7K
11:20 98.57 98.69 98.39 98.58 3.9K
11:25 98.57 98.58 98.43 98.56 0.1K
11:30 98.49 98.58 98.40 98.49 0.3K
11:35 98.40 98.50 98.40 98.49 0.2K
11:40 98.49 98.51 98.49 98.50 0.4K
11:45 98.49 98.51 98.49 98.49 1.0K
11:50 98.49 98.60 98.49 98.50 0.9K
11:55 98.59 98.60 98.49 98.60 0.0K
12:00 98.60 98.70 98.50 98.51 0.3K
12:05 98.52 98.68 98.50 98.51 0.9K
12:10 98.66 98.68 98.51 98.60 0.2K
12:15 98.51 98.64 98.51 98.63 0.1K
12:20 98.52 98.64 98.52 98.64 0.1K
12:25 98.60 98.65 98.55 98.64 0.1K
12:30 98.64 98.70 98.49 98.68 1.7K
12:35 98.70 98.70 98.59 98.60 0.0K
12:40 98.68 98.73 98.59 98.73 0.2K
12:45 98.60 99.24 98.60 99.24 1.1K
12:50 99.18 99.25 99.09 99.24 0.3K
12:55 99.09 99.24 99.09 99.23 0.3K
13:00 99.17 99.23 99.09 99.23 0.3K
13:05 99.23 99.24 99.09 99.24 0.3K
13:10 99.24 99.29 99.01 99.28 0.4K
13:15 99.30 99.50 99.08 99.44 0.8K
13:20 99.44 99.49 99.26 99.44 0.3K
13:25 99.43 99.49 99.09 99.19 1.0K
13:30 99.45 99.45 99.19 99.45 0.3K
13:35 99.45 99.45 99.19 99.44 0.4K
13:40 99.45 99.49 99.10 99.29 1.1K
13:45 99.31 99.49 99.12 99.48 0.3K
13:50 99.48 99.75 99.23 99.72 0.6K
13:55 99.72 99.72 99.38 99.72 0.5K
14:00 99.72 99.74 99.14 99.54 1.4K
14:05 99.70 99.70 99.39 99.70 0.3K
14:10 99.70 99.70 99.28 99.70 0.5K
14:15 99.70 99.74 99.44 99.74 0.4K
14:20 99.75 99.82 99.48 99.82 0.5K
14:25 99.82 99.86 99.64 99.84 0.4K
14:30 99.54 99.86 99.54 99.84 0.4K
14:35 99.84 99.85 99.68 99.85 0.4K
14:40 99.85 99.86 99.63 99.63 1.1K
14:45 99.82 99.88 99.65 99.88 0.6K
14:50 99.70 99.88 99.38 99.54 0.9K
14:55 99.39 99.64 99.39 99.63 0.3K
15:00 99.47 99.80 99.28 99.78 1.1K
15:05 99.63 99.79 99.63 99.68 0.4K
15:10 99.68 99.86 99.68 99.86 0.3K
15:15 99.86 99.95 99.69 99.95 0.5K
15:20 99.95 100.00 99.73 100.00 0.8K
15:25 99.99 100.21 99.79 99.86 0.7K
15:30 99.85 100.44 99.85 100.37 1.3K
15:35 100.03 100.37 100.02 100.04 0.1K
15:40 100.04 100.35 100.04 100.28 0.1K
15:45 100.09 100.28 100.04 100.08 0.3K
15:50 100.05 100.23 100.01 100.23 0.5K
15:55 100.09 100.23 100.04 100.23 0.4K
16:00 100.05 100.23 100.00 100.03 0.8K
16:05 100.19 100.20 100.02 100.19 0.5K
16:10 100.19 100.23 100.02 100.23 0.4K
16:15 100.06 100.24 100.06 100.24 0.4K
16:20 100.09 100.33 100.07 100.31 0.7K
16:25 100.11 100.31 100.00 100.29 1.0K
16:30 100.10 100.10 99.73 99.74 1.4K
16:35 99.70 99.80 99.39 99.39 1.6K
16:40 99.41 99.56 99.19 99.27 0.5K
16:45 99.27 99.36 99.04 99.14 0.9K
16:50 99.24 99.46 99.01 99.01 0.6K
16:55 99.01 99.12 98.90 99.00 0.4K
17:00 99.00 99.21 99.00 99.20 0.6K
17:05 99.10 99.20 99.00 99.04 0.4K
17:10 99.00 99.17 98.91 99.12 0.5K
17:15 99.02 99.41 99.01 99.36 0.5K
17:20 99.22 99.65 99.08 99.57 0.3K
17:25 99.45 99.59 99.09 99.33 0.2K
17:30 99.35 99.50 99.08 99.25 0.1K
17:35 99.11 99.23 99.10 99.22 0.1K
17:40 99.10 99.25 99.08 99.08 0.2K
17:45 99.10 99.20 99.06 99.10 0.2K
17:50 99.15 99.99 99.02 99.99 0.6K
17:55 99.99 99.99 99.99 99.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available