Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.80 99.80 99.53 99.54 0.2K
10:05 99.53 99.77 99.53 99.55 0.3K
10:10 99.55 99.55 99.54 99.54 0.1K
10:15 99.54 99.66 99.54 99.55 0.0K
10:20 99.55 99.69 99.50 99.57 0.3K
10:25 99.70 99.70 99.55 99.56 0.0K
10:30 99.58 99.58 99.58 99.58 0.0K
10:35 99.58 99.68 99.58 99.59 0.0K
10:40 99.61 99.61 99.25 99.26 0.7K
10:45 99.26 99.34 99.26 99.27 0.1K
10:50 99.27 99.80 99.27 99.80 1.1K
10:55 99.80 99.85 99.70 99.85 0.6K
11:00 99.85 99.85 99.80 99.85 0.1K
11:05 99.85 99.88 99.84 99.88 0.2K
11:10 99.88 100.00 99.60 99.60 0.4K
11:15 99.60 99.60 99.28 99.28 0.3K
11:20 99.28 99.58 99.28 99.41 0.3K
11:25 99.41 99.47 99.28 99.29 0.4K
11:30 99.29 99.47 99.29 99.40 0.0K
11:35 99.48 99.58 99.40 99.58 0.1K
11:40 99.46 99.63 99.46 99.51 0.2K
11:45 99.50 99.61 99.50 99.53 0.0K
11:50 99.53 100.25 99.53 100.25 1.3K
11:55 100.25 100.25 99.75 99.75 0.6K
12:00 99.75 100.30 99.75 100.25 0.6K
12:05 100.30 100.38 99.88 99.90 0.5K
12:10 99.95 99.96 99.81 99.84 0.1K
12:15 99.95 99.95 99.83 99.83 0.1K
12:20 99.84 100.00 99.80 99.83 0.6K
12:25 99.83 99.94 99.82 99.83 0.1K
12:30 99.83 99.94 99.83 99.84 0.1K
12:35 99.84 99.89 99.84 99.84 0.1K
12:40 99.84 99.87 99.82 99.82 0.1K
12:45 99.82 99.92 99.80 99.91 0.3K
12:50 99.91 99.94 99.87 99.87 0.1K
12:55 99.87 99.95 99.87 99.88 0.1K
13:00 99.87 100.00 99.87 99.98 0.1K
13:05 99.98 100.20 99.94 100.07 0.6K
13:10 100.14 100.14 100.00 100.04 0.2K
13:15 100.07 100.14 100.02 100.10 1.0K
13:20 100.10 100.23 100.10 100.12 0.2K
13:25 100.22 100.22 100.11 100.16 0.3K
13:30 100.21 100.24 100.13 100.24 0.1K
13:35 100.24 100.25 100.16 100.17 0.1K
13:40 100.20 100.25 100.16 100.25 0.2K
13:45 100.25 100.30 100.19 100.30 0.4K
13:50 100.30 100.37 100.19 100.36 0.7K
13:55 100.37 100.38 100.26 100.38 0.4K
14:00 100.38 100.50 100.35 100.46 0.5K
14:05 100.46 100.60 100.14 100.51 1.3K
14:10 100.59 100.59 100.31 100.41 0.6K
14:15 100.39 100.84 100.36 100.83 1.0K
14:20 100.83 100.85 100.75 100.84 0.4K
14:25 100.80 100.87 100.80 100.86 0.8K
14:30 100.86 100.87 100.75 100.84 0.7K
14:35 100.85 100.87 100.75 100.85 0.7K
14:40 100.85 100.85 100.48 100.63 1.3K
14:45 100.75 100.85 100.63 100.84 0.4K
14:50 100.77 100.85 100.77 100.85 0.4K
14:55 100.81 100.85 100.77 100.85 0.7K
15:00 100.85 100.85 100.70 100.75 0.7K
15:05 100.75 100.84 100.48 100.56 0.8K
15:10 100.64 100.64 100.45 100.56 0.4K
15:15 100.56 100.62 100.35 100.40 0.6K
15:20 100.40 100.48 100.15 100.29 1.2K
15:25 100.31 100.32 100.15 100.21 0.5K
15:30 100.31 100.33 100.21 100.25 0.4K
15:35 100.31 100.32 100.15 100.18 1.3K
15:40 100.25 100.25 100.15 100.17 0.6K
15:45 100.25 100.32 100.17 100.22 0.8K
15:50 100.31 100.37 100.20 100.37 0.6K
15:55 100.37 100.48 100.33 100.45 1.3K
16:00 100.45 100.54 100.27 100.27 0.8K
16:05 100.37 100.83 100.15 100.81 1.8K
16:10 100.83 100.83 100.66 100.81 0.5K
16:15 100.82 100.83 100.56 100.60 0.5K
16:20 100.63 100.63 100.58 100.63 0.5K
16:25 100.63 100.63 100.58 100.60 0.4K
16:30 100.63 100.80 100.60 100.76 0.8K
16:35 100.76 100.80 100.69 100.73 0.4K
16:40 100.80 100.80 100.72 100.79 0.7K
16:45 100.80 100.82 100.72 100.81 0.4K
16:50 100.82 100.84 100.73 100.84 0.4K
16:55 100.84 100.84 100.72 100.83 0.4K
17:00 100.83 100.83 100.70 100.73 0.2K
17:05 100.82 100.82 100.68 100.68 0.2K
17:10 100.70 100.81 100.66 100.73 0.2K
17:15 100.81 100.82 100.68 100.68 0.2K
17:20 100.68 100.80 100.65 100.80 0.3K
17:25 100.78 100.82 100.55 100.68 0.4K
17:30 100.67 100.70 100.60 100.69 0.4K
17:35 100.69 100.75 100.60 100.68 1.6K
17:40 100.69 100.74 100.57 100.58 0.2K
17:45 100.59 100.66 100.52 100.52 0.2K
17:50 100.47 100.52 100.17 100.17 0.6K
17:55 100.50 100.50 100.50 100.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available