Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.80 101.82 101.00 101.25 1.3K
10:05 101.02 101.02 100.75 100.75 0.4K
10:10 100.76 100.82 100.56 100.82 0.3K
10:15 100.74 101.01 100.74 100.99 0.2K
10:20 100.96 101.09 100.85 101.09 0.2K
10:25 101.09 101.25 100.96 101.12 0.1K
10:30 101.07 101.19 101.06 101.11 0.0K
10:35 101.11 101.25 101.11 101.25 0.1K
10:40 101.14 101.20 101.14 101.20 0.0K
10:45 101.20 101.21 101.20 101.21 0.0K
10:50 101.20 101.25 100.63 100.77 2.6K
10:55 100.81 100.81 100.61 100.79 0.2K
11:00 100.68 100.92 100.68 100.85 0.0K
11:05 100.86 100.92 100.85 100.90 0.1K
11:10 100.90 100.98 100.90 100.94 0.1K
11:15 100.94 101.00 100.94 100.94 0.1K
11:20 100.96 101.46 100.96 101.46 0.4K
11:25 101.46 101.46 101.05 101.05 0.2K
11:30 101.18 101.46 101.10 101.45 0.9K
11:35 101.44 101.91 101.44 101.90 1.8K
11:40 101.90 101.91 101.89 101.90 0.2K
11:45 101.90 101.91 101.84 101.84 0.2K
11:50 101.87 101.89 101.86 101.88 0.2K
11:55 101.88 101.91 101.87 101.90 0.2K
12:00 101.91 101.92 101.73 101.73 0.6K
12:05 101.89 101.92 101.88 101.91 0.2K
12:10 101.91 101.92 101.85 101.91 0.2K
12:15 101.91 101.93 101.86 101.93 0.7K
12:20 101.93 101.94 101.77 101.77 1.0K
12:25 101.90 101.93 101.90 101.93 0.3K
12:30 101.91 101.93 101.68 101.89 1.3K
12:35 101.87 101.93 101.67 101.86 0.8K
12:40 101.87 101.88 101.76 101.88 0.3K
12:45 101.88 101.90 101.74 101.88 0.3K
12:50 101.88 101.88 101.77 101.87 0.4K
12:55 101.87 101.88 101.84 101.88 0.2K
13:00 101.88 101.93 101.70 101.87 1.2K
13:05 101.77 101.89 101.77 101.88 0.2K
13:10 101.88 101.93 101.87 101.92 0.2K
13:15 101.93 101.93 101.85 101.92 0.2K
13:20 101.92 101.94 101.92 101.94 0.2K
13:25 101.94 101.95 101.93 101.95 0.2K
13:30 101.95 101.95 101.89 101.93 0.3K
13:35 101.80 101.95 101.80 101.94 0.4K
13:40 101.94 101.95 101.82 101.92 0.3K
13:45 101.94 101.95 101.82 101.95 0.5K
13:50 101.95 101.96 101.93 101.96 0.5K
13:55 101.96 101.96 101.77 101.87 1.5K
14:00 101.86 101.90 101.65 101.90 0.4K
14:05 101.89 101.96 101.87 101.95 0.4K
14:10 101.95 101.95 101.85 101.94 0.3K
14:15 101.94 101.95 101.83 101.92 0.3K
14:20 101.93 101.94 101.84 101.94 0.3K
14:25 101.95 101.95 101.82 101.93 0.6K
14:30 101.93 101.94 101.81 101.89 0.3K
14:35 101.89 101.89 101.84 101.89 0.2K
14:40 101.89 101.89 101.81 101.89 0.3K
14:45 101.89 101.89 101.81 101.87 0.3K
14:50 101.88 101.89 101.84 101.88 0.3K
14:55 101.89 101.89 101.84 101.89 0.3K
15:00 101.89 101.94 101.80 101.94 1.2K
15:05 101.94 101.95 101.80 101.91 0.4K
15:10 101.92 101.92 101.83 101.92 0.3K
15:15 101.91 101.94 101.84 101.94 0.2K
15:20 101.94 101.95 101.80 101.93 0.9K
15:25 101.93 101.93 101.70 101.84 0.3K
15:30 101.84 101.89 101.60 101.80 1.5K
15:35 101.83 101.87 101.60 101.75 1.2K
15:40 101.75 101.76 101.60 101.67 0.4K
15:45 101.69 101.78 101.61 101.78 0.5K
15:50 101.77 101.93 101.60 101.73 0.8K
15:55 101.81 101.94 101.71 101.93 0.3K
16:00 101.94 101.95 101.83 101.88 0.5K
16:05 101.88 101.89 101.78 101.89 0.4K
16:10 101.89 101.95 101.88 101.95 0.3K
16:15 101.95 101.95 101.93 101.94 0.2K
16:20 101.94 101.95 101.94 101.95 0.3K
16:25 101.95 101.95 101.89 101.95 0.5K
16:30 101.94 101.95 101.94 101.95 0.3K
16:35 101.95 101.96 101.94 101.95 0.2K
16:40 101.96 101.96 101.90 101.91 0.2K
16:45 101.94 101.95 101.89 101.95 0.5K
16:50 101.94 101.97 101.90 101.96 0.2K
16:55 101.96 101.97 101.89 101.92 0.5K
17:00 101.96 101.98 101.90 101.97 0.3K
17:05 101.98 101.98 101.89 101.92 0.8K
17:10 101.91 101.93 101.84 101.91 0.2K
17:15 101.83 101.93 101.83 101.92 0.2K
17:20 101.91 101.93 101.77 101.85 0.3K
17:25 101.85 101.85 101.77 101.77 0.2K
17:30 101.76 101.98 101.76 101.98 0.2K
17:35 101.97 101.99 101.88 101.95 0.2K
17:40 101.95 101.99 101.90 101.90 0.2K
17:45 101.90 101.90 101.85 101.90 0.3K
17:50 101.90 101.99 101.88 101.99 0.2K
17:55 101.99 101.99 101.99 101.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available