Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 104.47 104.58 104.13 104.15 0.4K
10:10 104.14 104.14 104.14 104.14 0.0K
10:15 104.12 104.12 103.86 103.86 0.2K
10:20 103.92 103.92 103.92 103.92 0.0K
10:25 104.07 104.14 104.00 104.00 0.8K
10:30 104.13 104.13 104.13 104.13 0.0K
10:35 104.23 104.23 104.00 104.21 0.5K
10:40 104.25 104.49 104.24 104.49 0.3K
10:45 104.49 104.49 104.11 104.28 0.5K
10:50 104.28 104.38 104.25 104.26 0.1K
10:55 104.27 104.27 104.20 104.20 0.1K
11:00 104.12 104.12 103.90 104.04 0.5K
11:05 104.06 104.11 103.96 104.10 0.1K
11:10 104.11 104.11 104.11 104.11 0.0K
11:15 104.02 104.05 103.90 103.99 1.5K
11:20 103.99 103.99 103.99 103.99 0.0K
11:25 103.98 103.99 103.91 103.99 0.0K
11:30 103.99 104.00 103.99 104.00 0.1K
11:35 104.00 104.00 103.90 103.96 0.6K
11:40 103.97 103.97 103.62 103.63 1.1K
11:45 103.62 103.63 103.50 103.51 0.5K
11:50 103.51 103.63 103.50 103.50 0.0K
11:55 103.50 103.59 103.40 103.45 0.5K
12:00 103.33 103.60 103.32 103.50 0.9K
12:05 103.50 103.62 103.50 103.50 0.2K
12:10 103.50 103.57 103.42 103.49 0.5K
12:15 103.50 103.50 103.44 103.45 0.2K
12:20 103.38 103.45 103.38 103.44 0.0K
12:25 103.40 103.40 103.37 103.37 0.1K
12:30 103.38 103.38 103.35 103.35 0.1K
12:35 103.36 103.38 103.35 103.37 0.0K
12:40 103.37 103.38 103.37 103.37 0.0K
12:45 103.38 103.42 103.38 103.42 0.1K
12:50 103.41 103.42 103.30 103.30 0.2K
12:55 103.30 103.34 103.11 103.22 0.4K
13:00 103.11 103.41 103.11 103.19 0.6K
13:05 103.19 103.20 103.16 103.16 0.1K
13:10 103.18 103.33 103.12 103.12 0.1K
13:15 103.12 103.13 103.10 103.10 0.1K
13:20 103.10 103.13 103.06 103.13 0.8K
13:25 103.12 103.39 103.11 103.13 0.4K
13:30 103.13 103.20 103.06 103.06 0.2K
13:35 103.07 103.14 103.02 103.03 0.1K
13:40 103.03 103.40 103.02 103.27 2.0K
13:45 103.27 103.81 103.26 103.65 0.8K
13:50 103.65 103.83 103.49 103.63 0.7K
13:55 103.63 103.80 103.51 103.52 0.3K
14:00 103.52 103.75 103.44 103.45 0.1K
14:05 103.43 103.73 103.30 103.30 0.6K
14:10 103.30 103.54 103.30 103.32 0.1K
14:15 103.33 103.62 103.32 103.62 0.4K
14:20 103.61 103.61 103.38 103.39 0.1K
14:25 103.61 103.61 103.33 103.33 0.0K
14:30 103.33 103.60 103.12 103.12 1.5K
14:35 103.12 103.27 103.11 103.11 0.1K
14:40 103.11 103.27 103.11 103.13 0.1K
14:45 103.13 103.25 103.13 103.13 0.4K
14:50 103.13 103.27 103.13 103.15 0.3K
14:55 103.15 103.15 103.01 103.01 1.1K
15:00 103.01 103.07 103.01 103.01 0.1K
15:05 103.01 103.07 102.90 102.90 1.3K
15:10 102.90 102.97 102.90 102.97 0.1K
15:15 102.91 102.99 102.91 102.98 0.1K
15:20 102.91 103.02 102.91 102.92 0.2K
15:25 102.92 102.98 102.91 102.97 0.0K
15:30 102.91 103.10 102.91 103.00 1.0K
15:35 103.00 103.10 102.93 103.01 0.2K
15:40 102.95 103.07 102.95 103.07 0.4K
15:45 102.97 103.30 102.97 103.30 2.3K
15:50 103.22 103.38 103.16 103.34 0.5K
15:55 103.21 103.34 103.16 103.28 0.1K
16:00 103.16 103.50 103.16 103.40 0.4K
16:05 103.45 103.46 103.40 103.41 0.1K
16:10 103.41 103.50 103.30 103.35 1.4K
16:15 103.34 103.50 103.33 103.49 0.2K
16:20 103.37 103.49 103.36 103.37 0.1K
16:25 103.45 103.50 103.36 103.49 0.8K
16:30 103.70 103.85 103.64 103.64 0.4K
16:35 103.64 103.80 103.64 103.80 0.3K
16:40 103.71 103.88 103.71 103.88 0.8K
16:45 103.80 103.88 103.61 103.61 0.8K
16:50 103.60 103.85 103.60 103.64 0.1K
16:55 103.86 103.86 103.86 103.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available