Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.86 104.06 103.86 104.00 0.0K
10:05 104.00 104.06 103.85 104.03 0.1K
10:10 103.83 104.02 103.83 104.02 0.3K
10:15 104.02 104.03 103.81 103.81 0.7K
10:20 103.72 104.02 103.67 103.98 0.7K
10:25 103.83 103.95 103.75 103.75 0.2K
10:30 103.90 103.90 103.54 103.54 0.6K
10:35 103.54 103.73 103.52 103.73 0.1K
10:40 103.73 103.73 103.57 103.72 0.1K
10:45 103.72 103.73 103.40 103.49 0.8K
10:50 103.49 103.49 103.21 103.22 0.3K
10:55 103.31 103.49 103.10 103.13 2.1K
11:00 103.23 103.40 103.23 103.28 0.2K
11:05 103.39 103.43 103.28 103.29 0.1K
11:10 103.29 103.44 103.19 103.26 0.4K
11:15 103.21 103.49 103.21 103.45 0.2K
11:20 103.49 103.49 103.16 103.17 2.1K
11:25 103.27 103.31 103.11 103.14 0.5K
11:30 103.24 103.34 103.12 103.25 0.5K
11:35 103.34 103.35 103.22 103.23 0.2K
11:40 103.30 103.49 103.23 103.40 0.6K
11:45 103.49 103.49 103.40 103.40 0.3K
11:50 103.47 103.48 103.40 103.40 0.1K
11:55 103.47 103.49 103.40 103.41 0.4K
12:00 103.49 103.49 103.49 103.49 0.3K
12:05 103.49 103.49 103.41 103.49 0.2K
12:10 103.49 103.49 103.48 103.48 0.3K
12:15 103.48 103.80 103.48 103.79 1.2K
12:20 103.79 103.85 103.73 103.84 0.2K
12:25 103.84 103.85 103.72 103.84 0.1K
12:30 103.85 103.85 103.74 103.84 0.2K
12:35 103.85 103.85 103.73 103.75 0.1K
12:40 103.84 103.88 103.75 103.85 0.2K
12:45 103.88 103.88 103.30 103.57 2.3K
12:50 103.56 103.84 103.53 103.73 0.3K
12:55 103.84 103.88 103.74 103.83 0.3K
13:00 103.89 103.94 103.84 103.93 0.3K
13:05 103.94 104.20 103.91 104.14 1.7K
13:10 104.16 104.88 104.01 104.67 2.2K
13:15 104.65 104.83 104.62 104.62 0.3K
13:20 104.76 104.76 104.51 104.51 0.2K
13:25 104.64 104.64 104.51 104.55 0.4K
13:30 104.62 104.62 104.50 104.50 0.2K
13:35 104.61 104.61 104.50 104.60 0.4K
13:40 104.60 104.60 104.50 104.50 0.2K
13:45 104.58 104.59 104.47 104.57 0.4K
13:50 104.57 104.57 104.17 104.29 0.8K
13:55 104.29 104.46 104.21 104.43 0.3K
14:00 104.43 104.47 104.12 104.29 0.5K
14:05 104.30 104.44 104.26 104.44 0.2K
14:10 104.44 104.48 104.33 104.48 0.1K
14:15 104.39 104.49 104.39 104.48 0.1K
14:20 104.48 104.49 104.26 104.37 0.6K
14:25 104.49 104.49 104.29 104.42 0.3K
14:30 104.48 104.55 104.42 104.55 0.1K
14:35 104.55 104.57 104.45 104.55 0.2K
14:40 104.57 104.57 104.55 104.55 0.1K
14:45 104.56 104.57 104.55 104.57 0.1K
14:50 104.57 104.59 104.56 104.58 0.1K
14:55 104.59 104.59 104.55 104.56 0.1K
15:00 104.59 104.65 104.56 104.58 2.1K
15:05 104.65 104.66 104.50 104.64 1.3K
15:10 104.64 104.66 104.50 104.66 0.1K
15:15 104.53 104.67 104.53 104.62 2.0K
15:20 104.67 104.67 104.57 104.58 0.1K
15:25 104.58 104.66 104.53 104.53 0.1K
15:30 104.65 104.65 104.51 104.51 0.2K
15:35 104.55 104.64 104.42 104.42 1.9K
15:40 104.45 104.51 104.42 104.42 0.4K
15:45 104.48 104.48 104.14 104.24 1.1K
15:50 104.34 104.39 104.10 104.13 0.4K
15:55 104.19 104.37 104.10 104.24 0.3K
16:00 104.38 104.66 104.22 104.50 0.7K
16:05 104.63 104.69 104.51 104.69 0.3K
16:10 104.69 104.77 104.68 104.75 0.5K
16:15 104.77 104.79 104.64 104.78 0.4K
16:20 104.77 104.78 104.54 104.54 0.2K
16:25 104.61 104.68 104.38 104.68 0.6K
16:30 104.68 104.71 104.40 104.58 0.5K
16:35 104.71 104.73 104.58 104.61 0.2K
16:40 104.74 104.76 104.55 104.59 0.3K
16:45 104.70 104.76 104.59 104.59 0.2K
16:50 104.61 104.77 104.00 104.00 0.7K
16:55 104.70 104.70 104.70 104.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available