Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.76 103.77 103.76 103.77 0.1K
10:05 103.72 103.72 103.55 103.56 0.4K
10:10 103.57 103.72 103.57 103.72 0.6K
10:15 103.81 103.81 103.81 103.81 0.0K
10:20 103.81 103.81 103.81 103.81 0.0K
10:25 103.71 103.71 103.59 103.59 0.4K
10:30 103.75 103.78 103.75 103.78 0.0K
10:35 103.65 103.76 103.55 103.76 0.6K
10:40 103.76 103.76 103.55 103.55 0.7K
10:45 103.69 103.69 103.59 103.65 0.0K
10:50 103.65 103.66 103.53 103.66 0.3K
10:55 103.66 103.72 103.65 103.71 0.1K
11:00 103.70 103.71 103.67 103.68 0.4K
11:05 103.68 103.70 103.62 103.62 0.1K
11:10 103.62 103.62 103.61 103.62 0.1K
11:15 103.62 103.62 103.50 103.62 0.2K
11:20 103.62 103.65 103.59 103.65 0.4K
11:25 103.65 103.65 103.58 103.65 0.4K
11:30 103.65 103.65 103.58 103.64 0.4K
11:35 103.64 103.65 103.64 103.65 0.3K
11:40 103.65 103.65 103.58 103.65 0.2K
11:45 103.65 103.65 103.58 103.65 0.3K
11:50 103.65 103.65 103.58 103.65 0.3K
11:55 103.65 103.65 103.58 103.65 0.3K
12:00 103.65 103.65 103.58 103.65 0.3K
12:05 103.65 103.65 103.58 103.65 0.2K
12:10 103.65 103.65 103.58 103.65 0.3K
12:15 103.65 103.65 103.59 103.65 0.3K
12:20 103.65 103.65 103.57 103.57 0.3K
12:25 103.57 103.65 103.57 103.65 1.1K
12:30 103.65 103.65 103.50 103.50 1.3K
12:35 103.61 103.65 103.53 103.64 0.2K
12:40 103.64 103.65 103.49 103.65 0.2K
12:45 103.65 103.65 103.51 103.64 0.2K
12:50 103.64 103.65 103.51 103.64 0.2K
12:55 103.64 103.65 103.49 103.49 0.2K
13:00 103.64 103.65 103.51 103.64 0.3K
13:05 103.64 103.65 103.52 103.60 0.2K
13:10 103.60 103.65 103.52 103.53 0.3K
13:15 103.53 103.53 103.50 103.53 0.2K
13:20 103.53 103.65 103.50 103.65 1.3K
13:25 103.65 103.65 103.51 103.65 0.3K
13:30 103.65 103.65 103.53 103.65 0.2K
13:35 103.65 103.65 103.55 103.61 0.3K
13:40 103.61 103.65 103.60 103.65 0.3K
13:45 103.65 103.65 103.61 103.62 0.2K
13:50 103.62 103.62 103.61 103.62 0.2K
13:55 103.62 103.65 103.62 103.65 0.4K
14:00 103.65 104.32 103.64 104.30 1.9K
14:05 104.30 104.30 104.09 104.26 0.3K
14:10 104.26 104.26 104.14 104.14 0.3K
14:15 104.14 104.14 103.94 104.04 0.3K
14:20 104.12 104.12 103.99 104.11 0.6K
14:25 104.11 104.12 103.93 104.02 0.7K
14:30 104.01 104.10 103.99 104.09 0.3K
14:35 104.09 104.09 104.04 104.09 0.1K
14:40 104.09 104.09 103.87 104.09 0.3K
14:45 104.09 104.15 103.91 104.15 0.6K
14:50 104.15 104.18 104.07 104.07 0.2K
14:55 104.07 104.32 104.07 104.16 0.9K
15:00 104.28 104.28 103.73 104.13 0.7K
15:05 104.13 104.30 104.13 104.28 0.2K
15:10 104.29 104.30 104.27 104.30 0.2K
15:15 104.30 104.31 103.83 104.22 0.3K
15:20 104.21 104.22 104.08 104.20 0.1K
15:25 104.20 104.30 104.20 104.30 0.1K
15:30 104.30 104.38 104.19 104.38 0.4K
15:35 104.38 104.38 104.24 104.24 0.2K
15:40 104.24 104.38 104.22 104.36 0.4K
15:45 104.36 104.39 104.28 104.28 0.1K
15:50 104.39 104.41 104.39 104.41 0.3K
15:55 104.48 104.50 104.41 104.50 0.3K
16:00 104.50 104.50 104.50 104.50 0.2K
16:05 104.50 104.50 104.39 104.41 0.2K
16:10 104.41 104.41 104.35 104.35 0.2K
16:15 104.43 104.46 104.35 104.46 0.5K
16:20 104.45 104.48 104.36 104.45 0.3K
16:25 104.45 104.45 104.16 104.18 1.1K
16:30 104.17 104.20 104.17 104.20 0.2K
16:35 104.22 104.26 104.10 104.26 0.2K
16:40 104.26 104.33 104.25 104.32 0.1K
16:45 104.34 104.35 104.33 104.33 0.1K
16:50 104.32 104.38 104.26 104.38 0.1K
16:55 104.25 104.25 104.25 104.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available