Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.89 104.22 103.88 103.88 0.0K
10:05 103.88 103.88 103.72 103.72 0.1K
10:10 103.73 103.73 103.40 103.40 0.8K
10:15 103.40 103.56 103.29 103.29 0.3K
10:20 103.24 103.41 103.20 103.20 0.2K
10:25 103.20 103.20 103.01 103.15 0.6K
10:30 103.16 103.31 103.02 103.10 0.0K
10:35 103.10 103.10 102.72 102.72 1.6K
10:40 102.65 102.84 102.38 102.70 1.3K
10:45 102.70 102.93 102.50 102.60 1.7K
10:50 102.60 103.00 102.50 102.64 1.6K
10:55 102.80 102.82 102.60 102.82 0.2K
11:00 102.82 102.82 102.62 102.74 0.6K
11:05 102.64 103.09 102.55 102.71 2.2K
11:10 102.76 102.85 102.67 102.67 0.1K
11:15 102.80 102.82 102.60 102.62 0.2K
11:20 102.78 102.84 102.62 102.84 0.4K
11:25 102.71 102.84 102.70 102.70 0.2K
11:30 102.82 102.84 102.70 102.76 0.1K
11:35 102.76 102.84 102.75 102.83 0.1K
11:40 102.75 103.09 102.75 102.99 1.4K
11:45 103.09 103.09 102.98 102.99 0.1K
11:50 102.99 103.09 102.98 103.08 0.1K
11:55 102.98 103.00 102.82 102.99 0.3K
12:00 102.99 103.08 102.90 103.08 0.3K
12:05 103.07 103.09 102.96 103.09 0.2K
12:10 103.09 103.09 102.90 102.93 0.3K
12:15 103.03 103.08 102.94 102.97 0.1K
12:20 102.97 103.08 102.93 102.98 0.0K
12:25 102.98 103.08 102.98 103.07 0.1K
12:30 103.07 103.07 102.83 103.02 0.4K
12:35 102.88 103.08 102.88 103.07 0.1K
12:40 102.94 103.08 102.93 103.08 0.3K
12:45 103.08 103.09 102.98 103.09 0.3K
12:50 103.00 103.25 102.99 103.25 0.5K
12:55 103.25 103.25 103.15 103.25 0.1K
13:00 103.25 103.25 103.15 103.25 0.1K
13:05 103.25 103.25 103.11 103.25 0.1K
13:10 103.13 103.25 103.13 103.18 0.3K
13:15 103.18 103.25 102.98 103.06 0.9K
13:20 103.23 103.24 103.02 103.24 0.0K
13:25 103.24 103.24 103.02 103.04 0.1K
13:30 103.24 103.24 103.04 103.23 0.2K
13:35 103.23 103.23 103.04 103.22 0.1K
13:40 103.22 103.25 103.12 103.21 0.2K
13:45 103.25 103.25 103.10 103.21 0.2K
13:50 103.11 103.23 103.11 103.22 0.1K
13:55 103.22 103.22 103.09 103.22 0.1K
14:00 103.22 103.22 103.02 103.21 0.1K
14:05 103.21 103.26 103.08 103.25 0.4K
14:10 103.06 103.38 103.06 103.13 0.6K
14:15 103.32 103.41 103.15 103.40 0.4K
14:20 103.16 103.46 103.15 103.46 1.2K
14:25 103.46 103.46 103.15 103.46 0.1K
14:30 103.17 103.46 103.16 103.16 0.1K
14:35 103.15 103.46 103.15 103.46 0.1K
14:40 103.46 103.46 103.11 103.15 0.3K
14:45 103.45 103.46 103.14 103.45 0.1K
14:50 103.46 103.46 103.11 103.13 0.1K
14:55 103.14 103.44 103.13 103.44 0.2K
15:00 103.22 103.44 103.21 103.25 0.1K
15:05 103.24 103.44 103.20 103.42 0.1K
15:10 103.30 103.43 103.30 103.43 0.3K
15:15 103.34 103.43 103.15 103.17 0.1K
15:20 103.18 103.43 103.17 103.43 0.1K
15:25 103.43 103.43 103.19 103.39 0.1K
15:30 103.39 103.39 103.24 103.37 0.1K
15:35 103.30 103.30 103.22 103.29 0.6K
15:40 103.22 103.29 103.22 103.29 0.1K
15:45 103.29 103.29 103.24 103.29 0.2K
15:50 103.29 103.49 103.23 103.43 0.5K
15:55 103.50 103.67 103.43 103.65 0.4K
16:00 103.65 103.72 103.53 103.72 0.1K
16:05 103.71 103.75 103.59 103.75 0.4K
16:10 103.75 103.84 103.72 103.83 0.3K
16:15 103.82 103.85 103.62 103.76 0.7K
16:20 103.83 103.85 103.76 103.84 0.3K
16:25 103.83 103.85 103.65 103.79 0.6K
16:30 103.84 103.84 103.69 103.84 0.4K
16:35 103.84 103.85 103.80 103.85 0.3K
16:40 103.84 103.85 103.82 103.85 0.4K
16:45 103.85 103.85 103.65 103.83 0.6K
16:50 103.83 103.85 103.10 103.10 0.3K
16:55 103.04 103.04 103.04 103.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available