Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.12 103.27 103.12 103.13 0.3K
10:05 103.13 103.16 103.12 103.16 0.3K
10:10 103.16 103.28 103.13 103.13 0.1K
10:15 103.13 103.13 103.12 103.13 0.2K
10:20 103.13 103.25 103.12 103.12 0.1K
10:25 103.12 103.22 103.12 103.12 0.1K
10:30 103.12 103.25 103.12 103.13 0.1K
10:35 103.25 103.30 103.13 103.19 0.5K
10:40 103.20 103.41 103.19 103.36 0.7K
10:45 103.38 103.45 103.26 103.31 0.2K
10:50 103.40 103.45 103.30 103.45 0.2K
10:55 103.45 103.45 103.32 103.32 0.1K
11:00 103.45 103.45 103.26 103.44 0.3K
11:05 103.33 103.61 103.33 103.59 0.5K
11:10 103.59 103.59 103.34 103.45 0.2K
11:15 103.45 103.45 103.34 103.45 0.0K
11:20 103.45 103.45 103.35 103.38 0.1K
11:25 103.45 103.53 103.39 103.53 0.0K
11:30 103.53 103.59 103.44 103.46 0.3K
11:35 103.46 103.62 103.44 103.61 0.9K
11:40 103.61 103.62 103.46 103.59 0.6K
11:45 103.60 103.61 103.31 103.48 1.3K
11:50 103.48 103.49 103.32 103.49 0.1K
11:55 103.49 103.49 103.35 103.48 0.1K
12:00 103.48 103.49 103.37 103.47 0.1K
12:05 103.48 103.50 103.32 103.49 0.2K
12:10 103.48 103.54 103.38 103.54 0.1K
12:15 103.54 103.56 103.34 103.40 0.1K
12:20 103.40 103.43 103.33 103.42 0.1K
12:25 103.42 103.43 103.28 103.30 0.3K
12:30 103.30 103.30 103.26 103.26 2.4K
12:35 103.30 103.30 103.26 103.26 0.2K
12:40 103.30 103.30 103.26 103.30 0.1K
12:45 103.30 103.30 103.27 103.27 0.1K
12:50 103.30 103.30 103.26 103.30 0.0K
12:55 103.30 103.30 103.26 103.28 0.0K
13:00 103.30 103.30 103.28 103.28 0.0K
13:05 103.28 103.30 103.28 103.30 0.2K
13:10 103.30 103.30 103.28 103.30 0.1K
13:15 103.30 103.30 103.28 103.30 0.1K
13:20 103.30 103.30 103.27 103.30 0.4K
13:25 103.30 103.30 103.30 103.30 0.1K
13:30 103.30 103.30 103.26 103.30 0.1K
13:35 103.30 103.35 103.30 103.35 0.1K
13:40 103.35 103.35 103.26 103.35 0.4K
13:45 103.35 103.35 103.30 103.30 0.0K
13:50 103.35 103.35 103.28 103.28 0.0K
13:55 103.35 103.35 103.27 103.35 0.1K
14:00 103.35 103.38 103.28 103.38 0.1K
14:05 103.38 103.38 103.37 103.37 0.0K
14:10 103.38 103.38 103.37 103.38 0.0K
14:15 103.38 103.38 103.27 103.37 0.3K
14:20 103.37 103.37 103.26 103.37 0.1K
14:25 103.37 103.42 103.25 103.25 0.2K
14:30 103.41 103.44 103.29 103.44 0.2K
14:35 103.44 103.44 103.43 103.43 0.1K
14:40 103.43 103.49 103.28 103.49 0.6K
14:45 103.40 103.49 103.20 103.42 1.5K
14:50 103.28 103.43 103.27 103.30 0.2K
14:55 103.29 103.43 103.28 103.39 0.1K
15:00 103.40 103.41 103.26 103.31 0.3K
15:05 103.37 103.40 103.29 103.31 0.1K
15:10 103.39 103.50 103.30 103.40 0.4K
15:15 103.53 103.59 103.36 103.58 0.6K
15:20 103.58 103.62 103.48 103.61 0.4K
15:25 103.61 103.74 103.59 103.73 0.4K
15:30 103.74 103.74 103.61 103.73 0.2K
15:35 103.72 103.79 103.71 103.76 0.4K
15:40 103.79 103.86 103.78 103.84 0.3K
15:45 103.88 103.90 103.79 103.81 0.7K
15:50 103.90 103.95 103.82 103.92 0.4K
15:55 103.93 104.00 103.85 103.99 0.2K
16:00 103.89 104.00 103.89 103.98 0.3K
16:05 103.99 104.00 103.92 104.00 0.3K
16:10 103.94 103.98 103.84 103.95 0.5K
16:15 103.99 104.00 103.91 104.00 0.6K
16:20 103.99 104.09 103.99 104.09 1.0K
16:25 104.09 104.09 104.03 104.08 0.3K
16:30 104.08 104.08 103.93 103.94 0.3K
16:35 103.91 104.04 103.90 103.92 1.0K
16:40 104.03 104.06 103.92 103.94 0.4K
16:45 103.98 104.06 103.93 103.97 0.5K
16:50 103.97 104.08 103.90 104.08 0.7K
16:55 103.39 103.39 103.39 103.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available