Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.82 103.82 103.41 103.41 0.1K
10:05 103.41 103.71 103.40 103.41 0.0K
10:10 103.41 103.71 103.40 103.71 0.1K
10:15 103.41 103.71 103.40 103.71 0.1K
10:20 103.71 103.71 103.42 103.50 0.1K
10:25 103.43 103.72 103.43 103.72 0.5K
10:30 103.42 103.70 103.42 103.70 0.2K
10:35 103.46 103.70 103.45 103.58 0.1K
10:40 103.70 103.72 103.59 103.72 0.2K
10:45 103.72 103.84 103.59 103.64 0.4K
10:50 103.63 103.71 103.55 103.67 0.1K
10:55 103.56 103.70 103.51 103.51 0.1K
11:00 103.64 103.68 103.52 103.53 0.0K
11:05 103.53 103.53 103.15 103.16 1.4K
11:10 103.16 103.37 103.08 103.11 0.4K
11:15 103.12 103.33 103.12 103.14 0.1K
11:20 103.15 103.41 103.15 103.39 0.2K
11:25 103.18 103.43 103.18 103.20 0.0K
11:30 103.20 103.44 103.20 103.36 0.1K
11:35 103.36 103.44 103.36 103.41 0.1K
11:40 103.44 103.51 103.41 103.45 0.1K
11:45 103.41 103.45 103.25 103.34 0.8K
11:50 103.34 103.43 103.24 103.24 0.3K
11:55 103.24 103.27 103.24 103.27 0.0K
12:00 103.27 103.30 103.20 103.30 0.2K
12:05 103.30 103.40 103.21 103.40 0.2K
12:10 103.21 103.42 103.19 103.19 0.2K
12:15 103.33 103.58 103.19 103.56 0.6K
12:20 103.56 103.56 103.25 103.45 0.5K
12:25 103.45 103.55 103.32 103.54 0.7K
12:30 103.37 103.61 103.36 103.61 0.4K
12:35 103.50 103.50 103.43 103.43 0.0K
12:40 103.54 103.54 103.43 103.44 0.0K
12:45 103.44 103.44 103.43 103.43 0.0K
12:50 103.43 103.59 103.20 103.20 1.8K
12:55 103.23 103.39 103.20 103.20 0.2K
13:00 103.20 103.35 103.20 103.21 0.0K
13:05 103.21 103.45 103.21 103.24 0.3K
13:10 103.24 103.36 103.22 103.22 0.1K
13:15 103.21 103.37 103.20 103.21 0.2K
13:20 103.21 103.42 103.21 103.42 0.3K
13:25 103.25 103.57 103.25 103.57 0.1K
13:30 103.41 103.67 103.40 103.66 0.5K
13:35 103.53 103.68 103.39 103.48 0.4K
13:40 103.34 103.40 103.23 103.31 0.3K
13:45 103.31 103.42 103.19 103.23 0.5K
13:50 103.25 103.25 103.17 103.17 0.1K
13:55 103.17 103.28 103.17 103.18 0.0K
14:00 103.20 103.30 103.20 103.30 0.1K
14:05 103.30 103.47 103.18 103.19 0.3K
14:10 103.19 103.22 103.13 103.16 0.7K
14:15 103.16 103.28 103.16 103.18 0.0K
14:20 103.28 103.28 103.18 103.21 0.0K
14:25 103.21 103.29 103.13 103.15 0.9K
14:30 103.15 103.32 103.15 103.29 0.2K
14:35 103.22 103.30 103.21 103.21 0.0K
14:40 103.21 103.37 103.21 103.29 0.1K
14:45 103.29 103.42 103.29 103.29 0.1K
14:50 103.29 103.33 103.13 103.17 0.8K
14:55 103.17 103.30 103.16 103.30 0.3K
15:00 103.19 103.28 103.17 103.17 0.1K
15:05 103.18 103.33 103.17 103.33 0.1K
15:10 103.22 103.34 103.20 103.21 0.1K
15:15 103.21 103.31 103.13 103.15 1.3K
15:20 103.14 103.28 103.13 103.15 0.1K
15:25 103.15 103.27 103.15 103.15 0.1K
15:30 103.16 103.28 103.15 103.27 0.1K
15:35 103.16 103.27 103.15 103.16 0.1K
15:40 103.25 103.30 103.16 103.29 0.2K
15:45 103.18 103.30 103.16 103.18 0.1K
15:50 103.29 103.30 103.17 103.24 0.2K
15:55 103.16 103.28 103.16 103.19 0.2K
16:00 103.19 103.29 103.18 103.18 0.0K
16:05 103.18 103.30 103.16 103.17 0.1K
16:10 103.16 103.24 103.16 103.24 0.1K
16:15 103.16 103.27 103.16 103.17 0.1K
16:20 103.17 103.24 103.17 103.24 0.0K
16:25 103.17 103.22 103.15 103.19 0.2K
16:30 103.15 103.21 103.15 103.21 0.0K
16:35 103.16 103.25 103.13 103.15 0.2K
16:40 103.20 103.25 103.20 103.20 0.1K
16:45 103.20 103.33 103.13 103.25 0.6K
16:50 103.14 103.49 103.12 103.49 0.6K
16:55 103.12 103.12 103.12 103.12 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available