Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.69 103.79 103.69 103.79 0.3K
10:05 103.76 103.78 103.65 103.76 0.1K
10:10 103.77 103.79 103.77 103.78 0.2K
10:15 103.78 103.78 103.75 103.78 0.2K
10:20 103.70 103.79 103.70 103.79 2.5K
10:25 103.77 103.79 103.70 103.70 0.4K
10:30 103.70 103.79 103.70 103.70 0.0K
10:35 103.70 103.79 103.66 103.67 1.0K
10:40 103.67 103.79 103.67 103.75 0.2K
10:45 103.75 103.79 103.70 103.70 0.8K
10:50 103.70 103.76 103.70 103.73 0.0K
10:55 103.73 103.79 103.73 103.79 0.2K
11:00 103.75 103.79 103.75 103.75 0.1K
11:05 103.75 103.75 103.70 103.70 0.2K
11:10 103.67 103.68 103.49 103.50 3.8K
11:15 103.49 103.50 103.49 103.50 1.6K
11:20 103.50 103.50 103.49 103.50 0.7K
11:25 103.49 103.50 103.49 103.49 0.0K
11:30 103.49 103.50 103.49 103.49 0.3K
11:35 103.49 103.50 103.49 103.50 0.9K
11:40 103.49 103.50 103.49 103.50 0.8K
11:45 103.49 103.50 103.49 103.50 0.3K
11:50 103.49 103.50 103.49 103.50 0.8K
11:55 103.49 103.50 103.49 103.49 0.2K
12:00 103.49 103.50 103.49 103.49 0.1K
12:05 103.49 103.50 103.49 103.50 1.2K
12:10 103.49 103.50 103.49 103.50 0.1K
12:15 103.50 103.50 103.49 103.50 0.3K
12:20 103.50 103.50 103.49 103.50 0.2K
12:25 103.49 103.50 103.49 103.49 1.2K
12:30 103.50 103.50 103.49 103.49 0.2K
12:35 103.50 103.50 103.49 103.50 0.1K
12:40 103.49 103.50 103.49 103.49 0.2K
12:45 103.50 103.50 103.49 103.49 0.6K
12:50 103.50 103.50 103.49 103.50 0.1K
12:55 103.50 103.50 103.49 103.49 0.3K
13:00 103.49 103.50 103.49 103.50 0.2K
13:05 103.50 103.50 103.49 103.50 0.3K
13:10 103.49 103.50 103.49 103.50 0.6K
13:15 103.49 103.50 103.49 103.49 0.0K
13:20 103.50 103.50 103.49 103.49 0.1K
13:25 103.49 103.50 103.49 103.49 0.2K
13:30 103.49 103.50 103.49 103.49 1.1K
13:35 103.50 103.50 103.49 103.50 0.7K
13:40 103.49 103.50 103.49 103.49 0.5K
13:45 103.50 103.50 103.49 103.50 3.1K
13:50 103.49 103.50 103.49 103.49 0.6K
13:55 103.49 103.50 103.49 103.50 0.2K
14:00 103.50 103.50 103.49 103.50 0.9K
14:05 103.49 103.50 103.49 103.50 2.0K
14:10 103.50 103.50 103.49 103.50 0.3K
14:15 103.50 103.60 103.49 103.59 0.4K
14:20 103.59 103.67 103.51 103.64 0.1K
14:25 103.67 103.72 103.57 103.71 0.1K
14:30 103.62 103.72 103.62 103.72 0.4K
14:35 103.72 103.73 103.63 103.69 0.2K
14:40 103.64 103.74 103.64 103.72 0.1K
14:45 103.72 103.73 103.64 103.73 0.2K
14:50 103.65 103.78 103.65 103.78 0.3K
14:55 103.68 103.80 103.68 103.80 0.2K
15:00 103.80 103.85 103.64 103.83 1.3K
15:05 103.76 103.87 103.73 103.87 0.1K
15:10 103.87 103.87 103.73 103.86 0.2K
15:15 103.80 103.89 103.80 103.89 0.3K
15:20 103.88 103.98 103.88 103.98 0.3K
15:25 103.98 104.00 103.88 103.88 0.3K
15:30 103.88 104.00 103.79 103.79 1.3K
15:35 103.82 104.00 103.80 103.99 0.3K
15:40 103.94 104.00 103.87 103.97 0.2K
15:45 103.97 104.00 103.97 103.98 0.3K
15:50 103.99 103.99 103.98 103.98 0.1K
15:55 103.99 104.07 103.91 103.91 0.9K
16:00 103.99 104.06 103.91 103.93 0.1K
16:05 104.00 104.01 103.90 104.00 0.1K
16:10 104.00 104.00 103.92 103.93 0.2K
16:15 103.93 104.00 103.91 103.91 0.3K
16:20 103.91 104.03 103.90 104.02 1.0K
16:25 104.02 104.03 103.93 104.03 0.2K
16:30 103.93 104.03 103.92 104.03 0.2K
16:35 104.06 104.08 103.93 104.00 0.3K
16:40 104.00 104.04 103.89 104.04 1.3K
16:45 104.00 104.20 104.00 104.20 1.8K
16:55 104.05 104.05 104.05 104.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available