Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.94 102.94 102.81 102.81 0.5K
10:05 102.85 102.85 102.85 102.85 0.0K
10:10 102.98 102.98 102.87 102.87 0.0K
10:15 102.99 103.02 102.99 103.02 0.0K
10:20 102.87 102.87 102.87 102.87 0.0K
10:25 102.84 102.99 102.84 102.85 0.2K
10:30 102.85 103.04 102.85 103.04 0.1K
10:35 103.04 103.09 102.90 103.07 0.6K
10:40 103.07 103.16 103.02 103.03 0.5K
10:45 103.12 103.14 102.99 102.99 1.1K
10:50 102.99 103.07 102.90 102.95 0.8K
10:55 102.94 103.15 102.94 103.03 0.4K
11:00 103.02 103.14 102.98 103.06 0.3K
11:05 102.99 103.18 102.95 103.18 1.5K
11:10 103.08 103.18 103.05 103.15 0.3K
11:15 103.15 103.16 103.04 103.06 0.3K
11:20 103.06 103.06 103.06 103.06 0.2K
11:25 103.06 103.15 103.03 103.09 0.5K
11:30 103.09 103.09 103.03 103.06 0.3K
11:35 103.06 103.08 103.02 103.04 0.6K
11:40 103.04 103.08 103.02 103.03 0.5K
11:45 103.08 103.08 103.02 103.02 0.3K
11:50 103.08 103.08 103.02 103.08 0.3K
11:55 103.08 103.08 103.02 103.03 0.4K
12:00 103.08 103.15 103.02 103.15 0.8K
12:05 103.08 103.15 103.04 103.06 0.4K
12:10 103.14 103.15 103.03 103.11 0.4K
12:15 103.04 103.15 103.04 103.06 0.3K
12:20 103.15 103.15 102.91 102.96 1.2K
12:25 103.05 103.08 102.96 102.97 0.3K
12:30 102.97 103.08 102.96 103.06 0.3K
12:35 103.06 103.15 102.98 103.03 0.3K
12:40 103.14 103.16 103.05 103.08 0.5K
12:45 103.15 103.15 103.08 103.08 0.3K
12:50 103.15 103.15 103.01 103.15 0.4K
12:55 103.15 103.15 103.03 103.07 0.3K
13:00 103.15 103.15 103.07 103.07 0.3K
13:05 103.15 103.15 103.03 103.15 0.3K
13:10 103.07 103.15 103.04 103.10 0.3K
13:15 103.10 103.15 103.05 103.15 0.3K
13:20 103.15 103.15 103.06 103.15 0.4K
13:25 103.15 103.15 103.01 103.04 0.4K
13:30 103.14 103.14 103.03 103.13 0.3K
13:35 103.10 103.15 103.02 103.03 0.5K
13:40 103.11 103.14 103.03 103.05 0.5K
13:45 103.13 103.15 103.05 103.14 0.3K
13:50 103.15 103.15 103.07 103.09 0.4K
13:55 103.15 103.15 103.08 103.09 0.3K
14:00 103.15 103.15 103.08 103.09 0.3K
14:05 103.15 103.15 103.06 103.14 0.4K
14:10 103.14 103.14 102.99 103.11 0.4K
14:15 103.03 103.15 103.02 103.06 0.4K
14:20 103.14 103.14 102.78 102.83 1.9K
14:25 102.83 102.86 102.75 102.80 0.7K
14:30 102.75 102.89 102.67 102.69 1.2K
14:35 102.66 102.72 102.59 102.59 0.9K
14:40 102.58 102.67 102.52 102.67 0.8K
14:45 102.68 103.10 102.60 102.95 1.5K
14:50 103.02 103.05 102.95 102.99 0.3K
14:55 103.05 103.05 102.95 103.04 0.4K
15:00 102.96 103.05 102.93 102.93 0.5K
15:05 103.00 103.05 102.92 102.98 0.3K
15:10 102.98 103.05 102.93 103.01 0.9K
15:15 102.92 103.03 102.92 103.02 0.3K
15:20 102.94 103.04 102.93 102.94 0.4K
15:25 103.02 103.03 102.75 102.87 1.6K
15:30 102.87 102.98 102.73 102.98 1.9K
15:35 102.91 103.05 102.85 103.03 1.4K
15:40 102.95 103.05 102.94 103.05 0.3K
15:45 103.05 103.05 102.93 103.05 0.4K
15:50 102.98 103.05 102.92 103.03 0.5K
15:55 102.94 103.05 102.94 103.03 0.4K
16:00 103.03 103.04 102.93 102.94 0.8K
16:05 103.04 103.04 102.92 103.02 0.4K
16:10 103.03 103.03 102.92 102.93 0.4K
16:15 103.02 103.03 102.93 103.03 0.1K
16:20 103.03 103.03 102.91 102.91 0.3K
16:25 102.99 102.99 102.74 102.74 1.0K
16:30 102.74 102.79 102.70 102.76 0.5K
16:35 102.70 102.79 102.70 102.79 0.6K
16:40 102.79 102.90 102.79 102.90 0.2K
16:45 102.90 102.90 102.90 102.90 0.2K
16:50 102.90 102.90 102.80 102.90 0.1K
16:55 102.90 102.90 102.90 102.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available