Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.70 102.83 102.70 102.80 0.4K
10:05 102.83 102.85 102.83 102.84 0.2K
10:10 102.84 102.84 102.71 102.72 0.4K
10:15 102.71 102.90 102.71 102.78 0.2K
10:20 102.79 102.90 102.79 102.81 0.2K
10:25 102.89 102.90 102.80 102.90 0.1K
10:30 102.89 102.98 102.80 102.80 1.0K
10:35 102.89 102.98 102.80 102.86 0.3K
10:40 102.95 102.95 102.80 102.93 0.1K
10:45 102.83 102.93 102.80 102.89 0.1K
10:50 102.89 102.98 102.80 102.86 0.3K
10:55 102.87 102.96 102.87 102.96 0.1K
11:00 102.97 102.98 102.89 102.98 0.3K
11:05 102.95 103.15 102.90 103.15 1.1K
11:10 103.14 103.15 102.96 102.99 0.1K
11:15 103.02 103.02 102.87 102.92 0.3K
11:20 102.93 102.96 102.75 102.78 0.8K
11:25 102.79 102.83 102.75 102.80 0.3K
11:30 102.75 102.86 102.71 102.71 0.4K
11:35 102.71 102.79 102.70 102.76 0.6K
11:40 102.71 102.78 102.70 102.70 0.1K
11:45 102.70 103.02 102.70 103.02 0.9K
11:50 103.02 103.03 102.90 102.97 0.2K
11:55 102.98 103.00 102.84 102.92 0.3K
12:00 103.00 103.00 102.83 102.95 0.2K
12:05 102.95 102.96 102.83 102.83 0.2K
12:10 102.93 102.97 102.84 102.94 0.0K
12:15 102.84 102.95 102.82 102.88 0.1K
12:20 102.89 103.00 102.77 102.99 0.4K
12:25 102.99 102.99 102.86 102.93 0.0K
12:30 102.83 102.94 102.82 102.82 0.1K
12:35 102.91 102.95 102.84 102.95 0.1K
12:40 102.86 102.94 102.85 102.85 0.1K
12:45 102.84 102.92 102.80 102.82 0.4K
12:50 102.83 102.92 102.80 102.89 0.2K
12:55 102.82 102.87 102.81 102.81 0.1K
13:00 102.80 102.84 102.80 102.80 0.3K
13:05 102.80 102.81 102.80 102.80 0.2K
13:10 102.81 102.86 102.80 102.81 0.2K
13:15 102.80 102.81 102.80 102.80 0.2K
13:20 102.80 102.81 102.80 102.80 0.2K
13:25 102.80 102.81 102.80 102.80 0.3K
13:30 102.80 102.81 102.70 102.72 0.2K
13:35 102.74 102.74 102.71 102.72 0.2K
13:40 102.72 102.76 102.71 102.73 0.1K
13:45 102.77 102.87 102.73 102.76 0.1K
13:50 102.76 102.97 102.75 102.81 0.3K
13:55 102.79 102.91 102.75 102.75 0.9K
14:00 102.75 102.83 102.75 102.82 0.1K
14:05 102.82 102.85 102.74 102.79 0.2K
14:10 102.79 102.84 102.74 102.76 0.1K
14:15 102.76 102.85 102.74 102.75 0.1K
14:20 102.74 102.85 102.74 102.82 0.1K
14:25 102.74 102.83 102.71 102.71 0.8K
14:30 102.72 102.76 102.70 102.70 0.6K
14:35 102.71 102.71 102.55 102.55 1.0K
14:40 102.55 102.66 102.55 102.56 0.5K
14:45 102.55 102.59 102.54 102.54 0.5K
14:50 102.54 102.63 102.51 102.52 0.5K
14:55 102.61 102.62 102.42 102.50 2.8K
15:00 102.46 102.50 102.42 102.50 0.9K
15:05 102.49 102.50 102.42 102.43 0.5K
15:10 102.46 102.70 102.42 102.55 3.7K
15:15 102.61 102.68 102.42 102.45 0.6K
15:20 102.43 102.70 102.42 102.52 1.2K
15:25 102.52 102.65 102.52 102.60 0.7K
15:30 102.60 102.68 102.51 102.56 1.1K
15:35 102.56 102.69 102.51 102.52 0.8K
15:40 102.53 102.64 102.50 102.50 0.5K
15:45 102.50 102.51 102.50 102.51 0.5K
15:50 102.50 102.52 102.50 102.51 0.6K
15:55 102.50 102.52 102.50 102.50 0.8K
16:00 102.51 102.61 102.50 102.54 0.5K
16:05 102.55 102.70 102.51 102.60 1.1K
16:10 102.55 102.60 102.51 102.51 0.7K
16:15 102.51 102.59 102.51 102.52 0.6K
16:20 102.51 102.66 102.51 102.62 0.5K
16:25 102.55 102.72 102.55 102.59 0.7K
16:30 102.59 102.69 102.59 102.60 0.2K
16:35 102.59 102.70 102.55 102.55 0.9K
16:40 102.55 102.66 102.53 102.54 0.5K
16:45 102.54 102.64 102.54 102.62 0.6K
16:50 102.63 102.74 102.54 102.55 0.6K
16:55 102.51 102.51 102.51 102.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available