Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.00 103.00 102.74 102.82 0.3K
10:05 102.78 102.79 102.78 102.79 0.0K
10:10 102.89 102.93 102.84 102.84 0.0K
10:15 102.93 102.93 102.84 102.90 0.0K
10:20 102.92 102.93 102.90 102.93 0.2K
10:25 102.93 102.93 102.80 102.93 0.6K
10:30 102.93 103.04 102.85 102.94 1.4K
10:35 102.95 102.99 102.78 102.78 0.3K
10:40 102.90 102.95 102.86 102.92 0.3K
10:45 102.93 102.95 102.76 102.76 0.4K
10:50 102.86 102.92 102.76 102.84 0.2K
10:55 102.84 102.92 102.74 102.92 0.5K
11:00 102.92 102.92 102.71 102.83 0.6K
11:05 102.83 102.92 102.71 102.92 0.2K
11:10 102.92 102.92 102.66 102.68 0.6K
11:15 102.80 102.81 102.67 102.79 0.3K
11:20 102.79 102.81 102.68 102.70 0.3K
11:25 102.81 102.98 102.70 102.97 0.3K
11:30 102.97 102.97 102.68 102.85 0.7K
11:35 102.89 102.95 102.87 102.92 0.2K
11:40 102.92 102.92 102.83 102.90 0.2K
11:45 102.90 102.95 102.80 102.94 0.2K
11:50 102.94 102.94 102.67 102.78 1.1K
11:55 102.79 102.86 102.72 102.85 0.5K
12:00 102.85 102.87 102.74 102.86 0.3K
12:05 102.86 102.90 102.77 102.89 0.2K
12:10 102.89 102.89 102.79 102.89 0.2K
12:15 102.89 102.89 102.80 102.89 1.3K
12:20 102.89 102.89 102.77 102.81 0.5K
12:25 102.89 102.89 102.76 102.85 0.3K
12:30 102.87 102.89 102.70 102.81 0.6K
12:35 102.81 102.88 102.72 102.88 0.2K
12:40 102.88 102.89 102.79 102.86 0.2K
12:45 102.86 102.92 102.86 102.92 0.2K
12:50 102.92 102.92 102.86 102.92 0.2K
12:55 102.92 102.94 102.87 102.92 0.7K
13:00 102.92 102.92 102.87 102.92 0.2K
13:05 102.92 102.94 102.90 102.94 0.2K
13:10 102.94 103.00 102.90 103.00 0.9K
13:15 103.00 103.00 102.92 103.00 0.2K
13:20 103.00 103.00 102.78 102.94 0.7K
13:25 102.94 103.00 102.89 102.99 0.2K
13:30 102.99 103.00 102.90 103.00 0.4K
13:35 103.00 103.00 102.88 102.99 0.7K
13:40 102.89 103.00 102.89 102.99 2.0K
13:45 102.99 103.00 102.91 102.98 0.2K
13:50 102.98 102.99 102.93 102.99 0.2K
13:55 102.99 102.99 102.89 102.98 0.2K
14:00 102.99 103.00 102.92 103.00 1.0K
14:05 103.00 103.00 102.80 102.82 2.3K
14:10 102.83 102.88 102.83 102.88 0.2K
14:15 102.88 103.00 102.88 103.00 2.0K
14:20 103.00 103.00 102.90 103.00 0.7K
14:25 103.00 103.00 102.90 102.98 0.2K
14:30 102.98 102.98 102.86 102.95 0.3K
14:35 102.95 102.99 102.85 102.98 0.1K
14:40 102.98 102.98 102.87 102.98 0.1K
14:45 102.98 102.99 102.80 102.91 0.3K
14:50 102.91 102.95 102.81 102.95 0.1K
14:55 102.95 103.00 102.88 102.88 0.4K
15:00 102.99 102.99 102.84 102.84 0.1K
15:05 102.98 102.98 102.84 102.98 0.1K
15:10 102.98 102.98 102.83 102.98 0.0K
15:15 102.98 102.98 102.83 102.98 0.0K
15:20 102.98 102.98 102.84 102.97 0.1K
15:25 102.97 102.99 102.86 102.97 0.5K
15:30 102.99 102.99 102.86 102.90 0.1K
15:35 102.90 102.90 102.80 102.89 0.1K
15:40 102.89 102.89 102.66 102.80 1.3K
15:45 102.80 102.80 102.66 102.79 0.3K
15:50 102.79 102.79 102.71 102.75 0.2K
15:55 102.75 102.76 102.73 102.76 0.2K
16:00 102.78 102.81 102.73 102.81 0.1K
16:05 102.81 102.84 102.73 102.84 1.1K
16:10 102.84 102.86 102.76 102.86 0.1K
16:15 102.86 102.89 102.85 102.89 0.1K
16:20 102.89 102.89 102.73 102.79 0.2K
16:25 102.79 102.88 102.78 102.88 0.1K
16:30 102.88 102.89 102.77 102.87 0.3K
16:35 102.87 102.88 102.77 102.77 0.1K
16:40 102.87 102.87 102.85 102.87 0.1K
16:45 102.87 102.88 102.73 102.73 0.1K
16:50 102.83 102.88 102.70 102.88 0.3K
16:55 102.88 102.88 102.88 102.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available