Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.81 102.81 102.81 102.81 0.1K
10:05 102.81 102.81 102.81 102.81 0.0K
10:10 102.72 102.81 102.72 102.81 0.0K
10:15 102.86 102.86 102.86 102.86 0.2K
10:20 102.87 102.98 102.86 102.89 0.2K
10:25 102.98 102.98 102.91 102.91 0.1K
10:30 102.97 102.99 102.91 102.99 0.1K
10:35 102.99 102.99 102.88 102.97 0.2K
10:40 102.97 103.00 102.88 103.00 0.0K
10:45 103.00 103.02 102.90 103.00 0.4K
10:50 103.00 103.02 102.90 102.90 0.1K
10:55 103.00 103.00 102.90 102.99 0.1K
11:00 102.99 102.99 102.86 102.98 0.1K
11:05 102.98 102.99 102.80 102.80 0.4K
11:10 102.80 102.85 102.75 102.85 0.1K
11:15 102.87 103.00 102.77 103.00 2.0K
11:20 103.00 103.00 102.91 103.00 0.1K
11:25 103.00 103.00 102.93 103.00 0.1K
11:30 103.00 103.00 102.94 103.00 0.1K
11:35 102.94 103.00 102.87 102.90 0.3K
11:40 103.00 103.00 102.90 103.00 0.1K
11:45 103.00 103.00 102.90 103.00 0.1K
11:50 103.00 103.00 102.90 103.00 0.1K
11:55 103.00 103.00 102.91 102.91 0.1K
12:00 103.00 103.00 102.95 102.95 0.0K
12:05 102.95 103.00 102.88 102.99 0.4K
12:10 102.99 103.00 102.96 103.00 0.6K
12:15 103.00 103.00 102.95 103.00 0.0K
12:20 103.00 103.00 103.00 103.00 0.0K
12:25 103.00 103.00 103.00 103.00 0.1K
12:30 103.00 103.00 102.93 102.99 0.0K
12:35 102.99 102.99 102.90 102.99 0.2K
12:40 102.99 102.99 102.97 102.97 0.0K
12:45 102.97 102.99 102.97 102.99 0.1K
12:50 102.99 102.99 102.90 102.99 0.1K
12:55 102.99 102.99 102.98 102.98 0.0K
13:00 102.98 102.99 102.98 102.99 0.0K
13:05 102.99 102.99 102.90 102.98 0.2K
13:10 102.98 102.98 102.88 102.89 0.6K
13:15 102.98 102.98 102.87 102.95 0.1K
13:20 102.87 102.95 102.82 102.83 0.6K
13:25 102.83 102.89 102.82 102.88 0.2K
13:30 102.88 102.90 102.82 102.90 0.3K
13:35 102.90 102.91 102.82 102.82 0.2K
13:40 102.84 102.98 102.82 102.98 1.3K
13:45 102.98 102.99 102.90 102.99 0.3K
13:50 102.99 103.00 102.91 102.93 0.1K
13:55 102.99 103.00 102.91 103.00 0.6K
14:00 103.00 103.00 102.93 103.00 0.2K
14:05 103.00 103.00 103.00 103.00 0.0K
14:10 103.00 103.00 103.00 103.00 0.0K
14:15 103.00 103.00 102.91 103.00 0.7K
14:20 103.00 103.00 102.92 102.99 0.1K
14:25 102.99 102.99 102.99 102.99 0.1K
14:30 102.99 103.00 102.92 103.00 0.2K
14:35 103.00 103.00 102.86 102.87 3.4K
14:40 102.92 102.92 102.85 102.92 0.8K
14:45 102.92 102.92 102.84 102.92 0.3K
14:50 102.92 102.93 102.86 102.93 0.1K
14:55 102.93 102.93 102.84 102.93 0.2K
15:00 102.93 102.93 102.86 102.93 0.0K
15:05 102.93 102.93 102.84 102.84 0.7K
15:10 102.90 102.90 102.80 102.80 0.3K
15:15 102.80 102.80 102.78 102.80 0.0K
15:20 102.80 102.80 102.76 102.78 0.5K
15:25 102.78 102.78 102.76 102.77 0.1K
15:30 102.77 102.78 102.76 102.78 0.1K
15:35 102.78 102.78 102.59 102.71 2.0K
15:40 102.71 102.74 102.65 102.69 0.6K
15:45 102.70 102.70 102.54 102.65 0.8K
15:50 102.65 102.74 102.58 102.74 0.2K
15:55 102.74 102.91 102.74 102.91 0.7K
16:00 102.91 102.91 102.83 102.91 0.1K
16:05 102.91 102.91 102.75 102.87 0.5K
16:10 102.87 102.91 102.82 102.91 0.0K
16:15 102.81 102.92 102.76 102.86 1.3K
16:20 102.86 102.93 102.81 102.90 0.6K
16:25 102.90 102.92 102.81 102.91 0.2K
16:30 102.91 102.91 102.79 102.80 1.2K
16:35 102.80 102.80 102.73 102.78 0.2K
16:40 102.79 102.80 102.72 102.77 0.1K
16:45 102.77 102.77 102.72 102.77 0.1K
16:50 102.77 102.77 102.55 102.77 0.3K
16:55 102.55 102.55 102.55 102.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available