Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.69 102.95 102.69 102.95 0.1K
10:05 102.70 102.87 102.70 102.85 0.1K
10:10 102.71 102.96 102.71 102.96 0.1K
10:15 102.75 102.88 102.75 102.86 0.0K
10:20 102.75 102.84 102.75 102.76 0.0K
10:25 102.80 102.80 102.75 102.75 0.1K
10:30 102.75 102.75 102.75 102.75 0.0K
10:35 102.75 102.84 102.75 102.76 0.0K
10:40 102.77 102.87 102.76 102.87 0.0K
10:45 102.86 102.86 102.56 102.58 0.5K
10:50 102.68 102.69 102.60 102.61 0.2K
10:55 102.62 102.70 102.60 102.64 0.1K
11:00 102.55 102.66 102.54 102.57 0.5K
11:05 102.57 102.65 102.55 102.65 0.0K
11:10 102.62 102.64 102.58 102.58 0.0K
11:15 102.58 102.59 102.54 102.55 0.2K
11:20 102.55 102.57 102.55 102.57 0.1K
11:25 102.58 102.66 102.55 102.60 0.5K
11:30 102.65 102.70 102.60 102.65 0.1K
11:35 102.65 102.69 102.55 102.55 0.3K
11:40 102.55 102.63 102.55 102.62 0.0K
11:45 102.55 102.66 102.55 102.56 0.3K
11:50 102.55 102.65 102.55 102.57 0.2K
11:55 102.57 102.62 102.55 102.55 0.9K
12:00 102.55 102.63 102.55 102.56 0.1K
12:05 102.56 102.62 102.55 102.55 0.2K
12:10 102.55 102.59 102.55 102.56 1.3K
12:15 102.56 102.66 102.56 102.58 0.4K
12:20 102.65 102.69 102.58 102.60 0.1K
12:25 102.59 102.69 102.59 102.59 0.1K
12:30 102.59 102.67 102.58 102.60 0.2K
12:35 102.68 102.68 102.55 102.62 0.7K
12:40 102.55 102.62 102.55 102.55 0.3K
12:45 102.55 102.63 102.55 102.55 0.1K
12:50 102.55 102.56 102.55 102.56 0.1K
12:55 102.55 102.56 102.55 102.55 0.3K
13:00 102.55 102.56 102.55 102.55 0.0K
13:05 102.55 102.56 102.55 102.55 0.0K
13:10 102.55 102.66 102.55 102.60 0.6K
13:15 102.59 102.65 102.58 102.58 0.0K
13:20 102.58 102.70 102.58 102.63 1.0K
13:25 102.63 102.69 102.56 102.69 0.1K
13:30 102.60 102.70 102.60 102.69 0.0K
13:35 102.70 102.70 102.69 102.69 0.0K
13:40 102.69 102.70 102.69 102.70 0.1K
13:45 102.69 102.76 102.69 102.76 0.6K
13:50 102.74 102.80 102.73 102.77 0.2K
13:55 102.79 102.79 102.69 102.70 0.6K
14:00 102.70 102.70 102.69 102.69 0.0K
14:05 102.69 102.76 102.69 102.69 0.1K
14:10 102.69 102.74 102.69 102.69 0.1K
14:15 102.69 102.74 102.69 102.69 0.0K
14:20 102.69 102.74 102.69 102.69 0.1K
14:25 102.69 102.69 102.69 102.69 0.5K
14:30 102.69 102.74 102.69 102.69 0.0K
14:35 102.69 102.71 102.69 102.71 0.2K
14:40 102.71 102.71 102.70 102.70 0.1K
14:45 102.71 102.77 102.71 102.72 0.2K
14:50 102.72 102.72 102.70 102.70 0.4K
14:55 102.69 102.78 102.69 102.78 0.3K
15:00 102.70 102.71 102.70 102.71 0.0K
15:05 102.71 102.79 102.70 102.70 0.4K
15:10 102.72 102.79 102.70 102.79 0.2K
15:15 102.72 102.79 102.70 102.79 0.1K
15:20 102.78 102.79 102.70 102.79 0.0K
15:25 102.79 102.79 102.70 102.78 0.0K
15:30 102.70 102.77 102.70 102.77 0.1K
15:35 102.70 102.83 102.70 102.82 0.2K
15:40 102.83 102.87 102.77 102.87 0.3K
15:45 102.78 102.88 102.71 102.82 0.7K
15:50 102.82 102.83 102.76 102.82 0.2K
15:55 102.81 102.83 102.70 102.70 0.8K
16:00 102.70 102.77 102.70 102.74 0.7K
16:05 102.75 102.75 102.59 102.70 0.9K
16:10 102.70 102.70 102.55 102.56 1.1K
16:15 102.55 102.63 102.55 102.63 0.1K
16:20 102.60 102.74 102.60 102.72 0.4K
16:25 102.71 102.76 102.63 102.76 0.3K
16:30 102.70 102.83 102.55 102.58 4.6K
16:35 102.57 102.59 102.56 102.57 0.2K
16:40 102.61 102.70 102.60 102.69 0.8K
16:45 102.59 102.69 102.58 102.69 0.1K
16:50 102.55 102.76 102.55 102.76 0.2K
16:55 102.55 102.55 102.55 102.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available