Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.89 103.18 102.89 103.15 0.8K
10:05 103.16 103.16 102.92 103.11 0.2K
10:10 103.11 103.12 102.86 103.02 0.1K
10:15 103.02 103.03 103.00 103.03 0.3K
10:20 103.03 103.12 102.98 103.12 0.1K
10:25 103.12 103.18 103.12 103.17 0.2K
10:30 103.17 103.17 103.05 103.17 0.2K
10:35 103.18 103.19 103.18 103.19 0.1K
10:40 103.19 103.19 103.16 103.19 0.0K
10:45 103.19 103.19 103.14 103.19 0.1K
10:50 103.19 103.20 103.14 103.20 0.0K
10:55 103.20 103.29 103.20 103.29 0.3K
11:00 103.29 103.29 103.27 103.27 0.2K
11:05 103.25 103.26 103.20 103.24 0.1K
11:10 103.24 103.24 103.20 103.23 0.4K
11:15 103.23 103.23 103.00 103.16 1.2K
11:20 103.20 103.24 103.00 103.18 0.7K
11:25 103.18 103.18 103.02 103.11 0.2K
11:30 103.11 103.11 102.92 103.03 0.6K
11:35 103.03 103.07 102.93 103.06 0.2K
11:40 103.06 103.06 102.92 103.03 0.2K
11:45 102.93 103.12 102.93 103.11 0.1K
11:50 103.12 103.13 103.00 103.00 0.2K
11:55 103.06 103.14 103.00 103.09 0.5K
12:00 103.09 103.10 102.92 102.95 1.0K
12:05 103.04 103.04 102.94 103.03 0.4K
12:10 103.03 103.03 103.00 103.02 0.2K
12:15 103.02 103.02 103.00 103.02 0.1K
12:20 103.02 103.17 103.02 103.17 0.4K
12:25 103.17 103.18 103.16 103.17 0.0K
12:30 103.15 103.18 103.05 103.18 0.2K
12:35 103.18 103.18 103.07 103.18 0.3K
12:40 103.17 103.18 103.07 103.17 0.1K
12:45 103.17 103.21 103.09 103.19 0.3K
12:50 103.20 103.20 103.10 103.19 0.1K
12:55 103.18 103.21 103.09 103.21 0.2K
13:00 103.21 103.24 103.20 103.24 0.1K
13:05 103.24 103.27 103.23 103.27 0.5K
13:10 103.27 103.27 103.24 103.26 0.0K
13:15 103.25 103.26 103.18 103.26 0.1K
13:20 103.26 103.26 103.18 103.26 0.3K
13:25 103.26 103.27 103.10 103.10 0.2K
13:30 103.07 103.27 103.07 103.27 0.4K
13:35 103.27 103.27 103.21 103.26 0.1K
13:40 103.27 103.30 103.22 103.29 0.0K
13:45 103.29 103.29 103.16 103.19 0.8K
13:50 103.20 103.20 103.15 103.19 0.3K
13:55 103.19 103.19 103.03 103.13 0.5K
14:00 103.05 103.08 103.03 103.07 0.3K
14:05 103.11 103.11 103.02 103.02 0.4K
14:10 103.10 103.10 103.00 103.04 0.0K
14:15 103.10 103.12 103.00 103.02 0.4K
14:20 103.07 103.07 103.00 103.00 0.0K
14:25 103.03 103.07 103.01 103.05 0.1K
14:30 103.01 103.13 103.01 103.07 0.1K
14:35 103.02 103.09 102.99 102.99 0.4K
14:40 103.03 103.07 102.92 102.92 0.9K
14:45 102.92 103.00 102.92 102.92 0.4K
14:50 102.92 102.96 102.72 102.74 1.1K
14:55 102.74 102.87 102.74 102.77 0.2K
15:00 102.84 102.94 102.84 102.94 0.1K
15:05 102.93 102.96 102.93 102.96 0.2K
15:10 103.01 103.05 102.91 103.05 0.1K
15:15 103.05 103.05 102.93 103.00 0.1K
15:20 102.97 103.06 102.94 103.06 0.1K
15:25 102.99 103.08 102.98 103.04 0.2K
15:30 103.00 103.08 102.80 102.91 1.2K
15:35 102.80 102.94 102.80 102.93 0.1K
15:40 102.91 102.96 102.85 102.94 0.1K
15:45 102.85 103.03 102.84 103.03 0.1K
15:50 102.92 103.08 102.92 102.99 0.3K
15:55 103.07 103.08 102.90 102.94 0.4K
16:00 103.03 103.03 102.90 102.94 0.7K
16:05 102.94 102.99 102.87 102.99 0.3K
16:10 103.00 103.07 102.89 103.07 1.6K
16:15 103.07 103.09 102.99 103.01 0.4K
16:20 103.08 103.09 102.96 102.99 0.4K
16:25 103.08 103.08 102.95 103.00 0.3K
16:30 102.95 103.00 102.93 103.00 2.2K
16:35 103.00 103.00 102.92 103.00 0.7K
16:40 103.00 103.00 102.90 103.00 0.3K
16:45 103.00 103.08 102.91 103.08 0.3K
16:50 103.08 103.09 102.97 103.09 0.2K
16:55 103.03 103.03 103.03 103.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available