Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.90 103.90 103.81 103.81 1.0K
10:05 103.81 103.83 103.81 103.82 0.1K
10:10 104.04 104.11 103.82 103.82 0.2K
10:15 104.10 104.10 103.80 103.88 0.3K
10:20 104.06 104.07 103.89 103.92 0.1K
10:25 104.06 104.06 103.92 103.92 0.1K
10:30 103.92 104.00 103.92 103.96 0.1K
10:35 103.96 104.09 103.96 104.00 0.5K
10:40 103.99 103.99 103.83 103.94 1.5K
10:45 103.93 103.99 103.93 103.96 0.2K
10:50 103.96 104.09 103.96 104.00 0.2K
10:55 104.11 104.11 104.00 104.11 0.1K
11:00 104.02 104.12 104.00 104.00 0.4K
11:05 103.99 104.00 103.98 104.00 0.1K
11:10 104.06 104.06 103.98 103.98 0.8K
11:15 104.05 104.05 103.92 103.92 0.4K
11:20 104.03 104.05 103.92 104.05 0.1K
11:25 104.06 104.06 103.92 103.93 0.4K
11:30 103.93 104.14 103.93 104.04 0.6K
11:35 104.03 104.12 104.02 104.04 0.1K
11:40 104.04 104.13 103.80 103.92 2.6K
11:45 103.93 103.97 103.83 103.96 0.2K
11:50 103.86 103.95 103.85 103.94 0.2K
11:55 103.86 103.95 103.83 103.95 0.2K
12:00 103.83 103.95 103.83 103.84 0.1K
12:05 103.96 104.10 103.88 103.88 1.9K
12:10 103.88 103.98 103.85 103.85 0.1K
12:15 103.96 103.98 103.86 103.91 0.1K
12:20 103.91 103.98 103.90 103.90 0.1K
12:25 103.98 103.99 103.89 103.99 0.2K
12:30 104.00 104.12 104.00 104.12 0.6K
12:35 104.12 104.15 104.12 104.14 0.0K
12:40 104.16 104.16 103.90 103.90 0.8K
12:45 103.95 104.00 103.95 104.00 0.1K
12:50 103.99 104.00 103.91 103.91 0.0K
12:55 104.00 104.02 104.00 104.02 0.2K
13:00 104.02 104.02 104.00 104.02 0.3K
13:05 104.02 104.02 104.02 104.02 0.0K
13:10 104.03 104.03 104.03 104.03 0.0K
13:15 104.04 104.18 104.03 104.05 1.4K
13:20 104.17 104.19 104.05 104.19 0.2K
13:25 104.19 104.19 104.18 104.18 0.3K
13:30 104.19 104.19 104.10 104.10 0.0K
13:35 104.17 104.17 104.06 104.10 0.1K
13:40 104.10 104.16 104.10 104.10 0.1K
13:45 104.10 104.17 104.05 104.07 0.5K
13:50 104.07 104.08 104.07 104.07 0.3K
13:55 104.07 104.08 104.00 104.00 1.0K
14:00 104.00 104.07 104.00 104.00 0.1K
14:05 104.00 104.07 103.93 103.95 0.4K
14:10 103.93 104.10 103.91 103.95 0.3K
14:15 103.95 104.06 103.95 104.06 0.3K
14:20 104.05 104.12 103.96 103.96 0.4K
14:25 103.97 104.02 103.95 103.96 0.1K
14:30 103.96 103.99 103.95 103.97 0.1K
14:35 103.97 104.03 103.95 104.03 0.4K
14:40 103.99 104.02 103.95 103.96 0.1K
14:45 103.96 103.99 103.96 103.96 0.1K
14:50 103.96 104.00 103.95 103.99 0.3K
14:55 103.95 103.99 103.95 103.95 0.1K
15:00 103.95 103.99 103.95 103.99 0.1K
15:05 103.95 103.99 103.89 103.89 0.2K
15:10 103.89 103.97 103.88 103.88 0.2K
15:15 103.88 103.97 103.86 103.88 0.4K
15:20 103.88 103.98 103.87 103.88 0.3K
15:25 103.88 103.88 103.77 103.81 3.5K
15:30 103.81 103.87 103.79 103.79 0.3K
15:35 103.79 103.87 103.78 103.86 0.3K
15:40 103.86 103.87 103.86 103.86 0.2K
15:45 103.86 103.90 103.86 103.86 0.3K
15:50 103.86 103.96 103.83 103.83 0.3K
15:55 103.83 103.88 103.80 103.81 0.4K
16:00 103.81 103.82 103.81 103.82 0.1K
16:05 103.82 103.83 103.82 103.82 0.2K
16:10 103.82 103.91 103.80 103.80 0.1K
16:15 103.80 103.91 103.80 103.81 0.3K
16:20 103.81 103.91 103.80 103.82 0.2K
16:25 103.82 103.93 103.81 103.83 0.2K
16:30 103.83 103.84 103.81 103.81 0.1K
16:35 103.81 103.82 103.81 103.81 0.2K
16:40 103.81 103.97 103.81 103.84 0.3K
16:45 103.83 103.92 103.82 103.83 0.2K
16:50 103.83 104.00 103.77 104.00 1.0K
16:55 103.77 103.77 103.77 103.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available