Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.00 104.02 103.99 104.00 1.7K
10:05 104.00 104.00 103.81 103.98 0.1K
10:10 103.99 103.99 103.83 103.98 0.1K
10:15 103.98 104.00 103.86 104.00 0.1K
10:20 103.94 103.94 103.81 103.81 0.1K
10:25 103.80 103.81 103.80 103.81 0.0K
10:30 103.82 104.00 103.77 103.77 0.8K
10:35 103.77 103.84 103.77 103.84 0.2K
10:40 103.84 103.99 103.84 103.89 0.1K
10:45 103.88 103.89 103.76 103.83 0.7K
10:50 103.90 104.06 103.80 103.96 1.0K
10:55 104.00 104.03 103.96 103.96 0.1K
11:00 104.03 104.05 103.96 104.05 0.1K
11:05 104.00 104.05 104.00 104.05 0.0K
11:10 104.02 104.05 104.02 104.05 0.0K
11:15 104.02 104.07 104.00 104.04 0.1K
11:20 104.00 104.06 104.00 104.01 0.0K
11:25 104.06 104.08 103.97 104.08 0.6K
11:30 103.98 104.13 103.92 103.93 0.6K
11:35 103.92 103.93 103.91 103.91 0.0K
11:40 103.92 103.92 103.80 103.82 1.8K
11:45 103.90 103.90 103.77 103.77 0.5K
11:50 103.86 103.89 103.75 103.85 0.6K
11:55 103.76 103.85 103.76 103.81 0.0K
12:00 103.81 103.87 103.81 103.85 0.1K
12:05 103.87 103.87 103.85 103.86 0.0K
12:10 103.85 103.86 103.74 103.79 0.5K
12:15 103.75 103.91 103.74 103.90 0.4K
12:20 103.79 103.90 103.76 103.90 0.3K
12:25 103.91 103.91 103.90 103.90 0.5K
12:30 103.77 103.89 103.77 103.89 0.2K
12:35 103.90 103.90 103.80 103.88 0.1K
12:40 103.81 103.89 103.74 103.83 1.2K
12:45 103.80 103.92 103.74 103.83 1.2K
12:50 103.93 103.93 103.81 103.82 0.1K
12:55 103.92 103.93 103.82 103.83 0.0K
13:00 103.82 103.91 103.80 103.81 0.1K
13:05 103.81 103.82 103.81 103.81 0.1K
13:10 103.82 103.82 103.81 103.81 0.1K
13:15 103.82 103.91 103.81 103.82 0.1K
13:20 103.91 103.92 103.83 103.85 0.0K
13:25 103.85 103.92 103.85 103.91 0.1K
13:30 103.85 103.92 103.85 103.86 0.0K
13:35 103.91 103.92 103.86 103.91 0.1K
13:40 103.91 103.97 103.91 103.91 0.0K
13:45 103.98 103.98 103.91 103.97 0.0K
13:50 103.92 103.97 103.91 103.92 0.0K
13:55 103.92 103.97 103.92 103.97 0.0K
14:00 103.97 104.05 103.94 103.95 0.9K
14:05 103.95 104.05 103.94 104.00 0.6K
14:10 103.99 104.05 103.99 104.04 0.3K
14:15 104.05 104.05 103.99 104.04 0.0K
14:20 103.99 104.05 103.97 104.05 1.1K
14:25 104.05 104.12 103.98 104.12 0.4K
14:30 104.13 104.16 104.08 104.16 0.2K
14:35 104.15 104.19 104.08 104.18 0.8K
14:40 104.19 104.19 104.08 104.08 2.9K
14:45 104.18 104.19 104.10 104.11 0.9K
14:50 104.18 104.18 104.08 104.17 0.2K
14:55 104.09 104.19 104.08 104.18 0.2K
15:00 104.11 104.19 104.08 104.08 0.2K
15:05 104.08 104.17 104.08 104.08 0.1K
15:10 104.15 104.15 104.08 104.10 0.1K
15:15 104.13 104.14 104.10 104.14 0.0K
15:20 104.13 104.14 104.09 104.14 0.1K
15:25 104.08 104.18 104.08 104.18 0.3K
15:30 104.12 104.19 104.12 104.16 0.1K
15:35 104.19 104.19 104.09 104.09 1.0K
15:40 104.10 104.18 104.09 104.15 0.0K
15:45 104.09 104.16 104.08 104.16 0.0K
15:50 104.17 104.17 104.08 104.10 0.3K
15:55 104.11 104.12 104.08 104.09 0.1K
16:00 104.08 104.10 104.08 104.10 0.3K
16:05 104.12 104.19 104.10 104.18 0.8K
16:10 104.12 104.19 104.12 104.18 0.3K
16:15 104.12 104.19 104.12 104.16 0.4K
16:20 104.18 104.18 104.12 104.15 0.1K
16:25 104.14 104.19 104.14 104.19 0.0K
16:30 104.19 104.19 104.10 104.17 4.2K
16:35 104.10 104.19 104.10 104.15 0.2K
16:40 104.15 104.18 104.10 104.10 0.3K
16:45 104.10 104.18 104.10 104.17 0.0K
16:50 104.12 104.17 104.11 104.11 0.0K
16:55 104.11 104.11 104.11 104.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available