Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.47 105.49 105.13 105.49 0.5K
10:05 105.49 105.49 105.49 105.49 0.0K
10:10 105.49 105.64 105.45 105.64 0.5K
10:15 105.65 105.65 105.65 105.65 0.0K
10:20 105.60 105.60 105.60 105.60 0.0K
10:25 105.60 105.65 105.57 105.57 0.1K
10:30 105.57 105.65 105.49 105.49 0.2K
10:35 105.49 105.60 105.49 105.51 0.1K
10:40 105.51 105.60 105.05 105.23 2.5K
10:45 105.23 105.26 105.15 105.26 0.2K
10:50 105.26 105.60 105.26 105.51 1.6K
10:55 105.53 105.60 105.53 105.60 0.2K
11:00 105.60 105.60 105.50 105.53 0.4K
11:05 105.60 105.60 105.52 105.57 0.1K
11:10 105.57 105.60 105.55 105.59 0.8K
11:15 105.60 105.60 105.24 105.26 1.5K
11:20 105.25 105.43 105.25 105.31 0.3K
11:25 105.43 105.44 105.31 105.33 0.1K
11:30 105.32 105.44 105.31 105.31 0.2K
11:35 105.31 105.45 105.28 105.40 0.2K
11:40 105.40 105.40 105.25 105.28 0.1K
11:45 105.25 105.28 105.25 105.25 0.2K
11:50 105.22 105.27 105.15 105.20 0.4K
11:55 105.19 105.25 105.15 105.15 0.5K
12:00 105.15 105.21 105.15 105.21 0.1K
12:05 105.16 105.25 105.16 105.24 0.6K
12:10 105.17 105.24 105.16 105.17 0.1K
12:15 105.17 105.19 105.14 105.15 0.3K
12:20 105.15 105.22 105.12 105.18 0.1K
12:25 105.18 105.24 105.18 105.18 0.7K
12:30 105.18 105.19 105.18 105.18 0.1K
12:35 105.18 105.24 105.18 105.18 0.3K
12:40 105.18 105.24 105.18 105.24 0.1K
12:45 105.19 105.24 105.19 105.19 0.1K
12:50 105.19 105.25 105.19 105.19 0.2K
12:55 105.19 105.25 105.19 105.19 0.1K
13:00 105.19 105.25 105.19 105.24 0.1K
13:05 105.24 105.24 105.19 105.24 0.0K
13:10 105.20 105.44 105.20 105.35 2.1K
13:15 105.35 105.54 105.35 105.45 0.4K
13:20 105.46 105.54 105.45 105.46 0.1K
13:25 105.46 105.54 105.46 105.54 0.1K
13:30 105.54 105.54 105.47 105.52 0.1K
13:35 105.48 105.56 105.48 105.49 0.3K
13:40 105.49 105.60 105.49 105.52 0.3K
13:45 105.53 105.60 105.51 105.53 0.1K
13:50 105.53 105.60 105.52 105.52 0.1K
13:55 105.52 105.60 105.52 105.52 0.3K
14:00 105.52 105.60 105.52 105.53 0.2K
14:05 105.60 105.72 105.53 105.72 0.5K
14:10 105.73 105.82 105.68 105.72 0.5K
14:15 105.70 106.08 105.70 105.94 3.0K
14:20 106.06 106.07 105.95 105.96 0.1K
14:25 105.96 106.07 105.96 106.00 0.1K
14:30 106.00 106.08 105.97 105.97 0.3K
14:35 106.08 106.08 105.96 105.98 0.4K
14:40 105.98 106.08 105.96 105.97 0.1K
14:45 105.96 106.14 105.93 106.14 0.4K
14:50 106.04 106.12 105.90 105.90 0.2K
14:55 105.90 106.07 105.90 106.04 0.2K
15:00 105.91 106.04 105.87 105.87 0.5K
15:05 105.86 105.98 105.86 105.87 0.1K
15:10 105.98 106.01 105.69 105.81 2.0K
15:15 105.69 105.81 105.65 105.65 0.1K
15:20 105.76 105.76 105.66 105.66 0.2K
15:25 105.66 105.74 105.66 105.71 0.3K
15:30 105.71 106.05 105.70 105.85 2.9K
15:35 105.88 105.92 105.77 105.92 0.1K
15:40 105.81 105.94 105.80 105.85 0.1K
15:45 105.85 106.13 105.83 106.07 1.3K
15:50 106.12 106.12 106.05 106.07 0.1K
15:55 106.07 106.10 106.06 106.06 0.1K
16:00 106.06 106.20 106.06 106.11 0.6K
16:05 106.11 106.19 106.06 106.06 0.1K
16:10 106.06 106.07 106.02 106.03 0.2K
16:15 106.03 106.04 105.89 105.89 0.4K
16:20 105.89 105.89 105.88 105.88 0.1K
16:25 106.00 106.00 105.84 105.87 0.7K
16:30 105.87 106.03 105.86 105.93 0.6K
16:35 105.93 106.02 105.93 106.02 0.3K
16:40 106.00 106.02 106.00 106.01 0.6K
16:45 106.01 106.10 106.01 106.03 0.3K
16:50 106.03 106.10 106.00 106.10 1.2K
16:55 106.08 106.08 106.08 106.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available