Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.37 105.37 105.26 105.27 0.1K
10:05 105.28 105.35 105.14 105.34 0.3K
10:10 105.34 105.35 105.23 105.35 0.3K
10:15 105.35 105.49 105.26 105.49 0.9K
10:20 105.48 105.65 105.48 105.56 0.9K
10:25 105.55 105.57 105.38 105.56 0.3K
10:30 105.54 105.55 105.35 105.54 0.5K
10:35 105.53 105.57 105.46 105.56 0.2K
10:40 105.56 105.61 105.56 105.61 0.1K
10:45 105.61 105.61 105.50 105.60 0.4K
10:50 105.60 105.60 105.53 105.60 0.2K
10:55 105.59 105.60 105.51 105.58 0.1K
11:00 105.52 105.59 105.36 105.54 0.4K
11:05 105.56 105.60 105.46 105.59 0.1K
11:10 105.60 105.60 105.40 105.40 0.3K
11:15 105.48 105.52 105.41 105.52 0.2K
11:20 105.50 105.54 105.43 105.53 0.2K
11:25 105.51 105.55 105.20 105.29 1.9K
11:30 105.30 105.31 105.11 105.15 0.5K
11:35 105.20 105.25 105.06 105.16 0.7K
11:40 105.15 105.24 105.15 105.16 0.6K
11:45 105.22 105.32 105.16 105.32 0.5K
11:50 105.29 105.31 105.20 105.30 0.4K
11:55 105.29 105.30 105.19 105.22 0.3K
12:00 105.28 105.32 105.20 105.29 0.3K
12:05 105.22 105.32 105.20 105.20 0.3K
12:10 105.22 105.34 105.21 105.22 0.5K
12:15 105.22 105.27 105.09 105.10 0.8K
12:20 105.18 105.19 105.08 105.08 0.3K
12:25 105.16 105.32 105.08 105.20 0.5K
12:30 105.28 105.33 104.98 104.98 1.5K
12:35 104.95 105.14 104.95 105.04 0.9K
12:40 105.02 105.04 104.94 105.00 0.6K
12:45 105.00 105.02 104.87 105.02 1.3K
12:50 105.02 105.04 105.01 105.03 0.3K
12:55 105.04 105.17 105.00 105.15 0.3K
13:00 105.16 105.30 105.06 105.30 0.3K
13:05 105.30 105.34 105.20 105.33 0.2K
13:10 105.33 105.33 104.81 105.11 3.0K
13:15 105.11 105.14 104.95 105.09 0.2K
13:20 105.12 105.15 105.01 105.15 0.2K
13:25 105.15 105.25 105.10 105.23 0.2K
13:30 105.25 105.34 105.14 105.32 0.2K
13:35 105.21 105.36 105.21 105.36 0.2K
13:40 105.35 105.36 105.23 105.33 0.2K
13:45 105.32 105.36 105.10 105.11 0.6K
13:50 105.11 105.21 105.09 105.12 0.3K
13:55 105.13 105.20 104.94 104.96 0.4K
14:00 104.97 105.08 104.95 104.99 0.4K
14:05 105.06 105.30 105.05 105.29 0.2K
14:10 105.29 105.30 105.22 105.30 0.2K
14:15 105.30 105.30 105.23 105.30 0.2K
14:20 105.28 105.30 105.25 105.30 0.3K
14:25 105.10 105.26 105.10 105.23 0.5K
14:30 105.23 105.23 105.03 105.09 0.7K
14:35 105.11 105.18 105.02 105.12 0.8K
14:40 105.14 105.18 105.03 105.12 0.5K
14:45 105.11 105.19 105.04 105.11 0.2K
14:50 105.11 105.19 104.99 105.11 2.3K
14:55 105.11 105.13 104.97 105.00 1.8K
15:00 105.00 105.11 104.98 105.09 0.2K
15:05 105.09 105.14 105.00 105.14 0.3K
15:10 105.14 105.18 104.98 105.02 0.6K
15:15 105.12 105.14 104.89 104.90 0.9K
15:20 104.91 105.12 104.91 105.06 0.2K
15:25 105.06 105.08 104.96 105.00 0.2K
15:30 104.97 105.00 104.82 104.99 0.8K
15:35 105.00 105.15 104.91 105.14 0.2K
15:40 105.14 105.17 105.05 105.17 0.2K
15:45 105.08 105.19 105.04 105.05 0.2K
15:50 105.10 105.19 105.04 105.19 0.3K
15:55 105.19 105.19 105.09 105.13 0.2K
16:00 105.14 105.17 105.08 105.16 1.6K
16:05 105.16 105.20 105.13 105.20 0.2K
16:10 105.19 105.20 105.13 105.18 0.5K
16:15 105.17 105.18 105.08 105.18 0.2K
16:20 105.18 105.21 105.13 105.18 0.2K
16:25 105.19 105.21 105.16 105.21 0.2K
16:30 105.21 105.21 105.03 105.03 0.9K
16:35 105.14 105.23 105.14 105.18 0.2K
16:40 105.22 105.25 105.19 105.23 0.5K
16:45 105.23 105.25 105.19 105.19 0.2K
16:50 105.19 105.20 104.98 105.20 0.3K
16:55 104.98 104.98 104.98 104.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available