Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.62 105.84 105.60 105.84 0.5K
10:05 105.84 105.91 105.84 105.91 0.1K
10:10 105.91 105.96 105.91 105.96 0.1K
10:15 105.96 105.96 105.89 105.96 1.2K
10:20 105.96 105.96 105.96 105.96 0.1K
10:25 105.96 105.96 105.87 105.90 0.1K
10:30 105.90 105.90 105.79 105.81 0.6K
10:35 105.82 105.90 105.81 105.83 0.1K
10:40 105.90 105.90 105.60 105.78 1.2K
10:45 105.78 105.81 105.77 105.80 0.2K
10:50 105.80 105.80 105.74 105.80 0.1K
10:55 105.80 105.81 105.74 105.77 0.1K
11:00 105.77 105.83 105.75 105.81 3.5K
11:05 105.81 105.81 105.78 105.79 0.1K
11:10 105.79 105.81 105.79 105.81 0.9K
11:15 105.81 105.81 105.68 105.70 1.7K
11:20 105.74 105.74 105.74 105.74 0.0K
11:25 105.74 105.74 105.72 105.72 0.1K
11:30 105.72 105.74 105.61 105.63 0.2K
11:35 105.63 105.70 105.62 105.66 0.1K
11:40 105.65 105.68 105.61 105.63 1.3K
11:45 105.62 105.73 105.61 105.65 0.6K
11:50 105.65 105.72 105.60 105.61 1.1K
11:55 105.62 105.71 105.61 105.67 0.1K
12:00 105.71 105.78 105.67 105.77 0.1K
12:05 105.78 105.79 105.72 105.79 0.1K
12:10 105.79 105.84 105.72 105.83 0.1K
12:15 105.84 105.84 105.74 105.74 1.0K
12:20 105.78 105.84 105.74 105.83 0.5K
12:25 105.82 105.83 105.82 105.83 0.1K
12:30 105.83 105.84 105.81 105.83 0.1K
12:35 105.82 105.83 105.81 105.82 0.1K
12:40 105.81 105.84 105.74 105.82 0.7K
12:45 105.82 105.83 105.75 105.82 0.1K
12:50 105.83 105.84 105.77 105.82 0.1K
12:55 105.83 105.86 105.82 105.84 0.1K
13:00 105.84 105.85 105.82 105.83 0.1K
13:05 105.83 105.85 105.81 105.81 0.1K
13:10 105.82 105.82 105.81 105.82 0.1K
13:15 105.82 105.82 105.75 105.79 0.2K
13:20 105.80 105.84 105.76 105.82 0.2K
13:25 105.83 105.83 105.76 105.81 0.1K
13:30 105.82 105.83 105.75 105.82 0.1K
13:35 105.82 105.82 105.61 105.72 1.7K
13:40 105.69 105.74 105.65 105.74 0.1K
13:45 105.73 105.76 105.65 105.76 0.1K
13:50 105.74 105.80 105.74 105.80 0.1K
13:55 105.80 105.80 105.79 105.79 0.1K
14:00 105.80 105.80 105.79 105.79 0.1K
14:05 105.80 105.80 105.78 105.79 0.1K
14:10 105.80 105.80 105.73 105.79 1.2K
14:15 105.80 105.80 105.75 105.79 0.1K
14:20 105.75 105.79 105.58 105.71 1.6K
14:25 105.72 105.73 105.68 105.69 0.1K
14:30 105.73 105.78 105.72 105.78 0.2K
14:35 105.78 105.78 105.56 105.69 0.5K
14:40 105.69 105.69 105.55 105.65 0.2K
14:45 105.64 105.77 105.63 105.74 0.3K
14:50 105.74 105.74 105.58 105.61 0.6K
14:55 105.67 105.84 105.60 105.83 1.0K
15:00 105.75 105.85 105.68 105.83 0.5K
15:05 105.69 105.84 105.69 105.84 0.1K
15:10 105.84 105.84 105.71 105.84 0.3K
15:15 105.83 105.84 105.74 105.84 0.1K
15:20 105.83 105.89 105.72 105.87 0.7K
15:25 105.86 105.87 105.79 105.79 0.1K
15:30 105.87 105.90 105.79 105.90 0.2K
15:35 105.89 105.90 105.81 105.89 0.1K
15:40 105.90 105.90 105.82 105.90 0.1K
15:45 105.90 105.95 105.85 105.94 0.2K
15:50 105.91 105.96 105.91 105.95 0.2K
15:55 105.96 105.96 105.95 105.96 0.1K
16:00 105.96 105.96 105.95 105.96 0.2K
16:05 105.95 105.96 105.95 105.96 0.1K
16:10 105.95 105.96 105.95 105.96 0.1K
16:15 105.96 105.96 105.95 105.96 0.2K
16:20 105.96 105.96 105.90 105.95 1.2K
16:25 105.96 105.96 105.91 105.96 0.3K
16:30 105.96 105.96 105.91 105.96 0.2K
16:35 105.91 105.96 105.91 105.96 0.1K
16:40 105.96 105.96 105.91 105.96 0.1K
16:45 105.96 105.96 105.94 105.96 0.1K
16:50 105.96 105.96 105.90 105.96 0.2K
16:55 105.96 105.96 105.96 105.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available