Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.86 105.90 105.80 105.80 0.5K
10:05 105.91 105.95 105.70 105.88 1.0K
10:10 105.94 105.94 105.71 105.71 1.8K
10:15 105.71 105.93 105.65 105.90 0.5K
10:20 105.90 105.94 105.83 105.94 0.1K
10:25 105.94 105.95 105.89 105.95 0.0K
10:30 105.95 105.95 105.95 105.95 0.1K
10:35 105.96 105.96 105.88 105.95 0.0K
10:40 105.96 105.96 105.95 105.96 0.4K
10:45 105.96 105.96 105.84 105.96 0.1K
10:50 105.96 105.96 105.70 105.80 1.2K
10:55 105.83 105.84 105.73 105.83 0.1K
11:00 105.83 105.86 105.80 105.86 0.2K
11:05 105.86 105.88 105.70 105.83 0.4K
11:10 105.71 105.81 105.70 105.78 0.1K
11:15 105.70 105.79 105.70 105.78 0.1K
11:20 105.82 105.83 105.78 105.82 0.0K
11:25 105.78 105.82 105.71 105.81 0.1K
11:30 105.74 105.82 105.73 105.82 0.1K
11:35 105.76 105.84 105.76 105.83 0.0K
11:40 105.83 105.88 105.78 105.88 0.2K
11:45 105.88 105.89 105.88 105.89 0.0K
11:50 105.89 105.90 105.89 105.90 0.0K
11:55 105.90 105.90 105.83 105.90 0.3K
12:00 105.90 105.91 105.83 105.91 0.1K
12:05 105.91 105.93 105.90 105.93 0.2K
12:10 105.93 105.96 105.92 105.95 0.2K
12:15 105.95 105.95 105.94 105.94 0.0K
12:20 105.95 105.95 105.92 105.95 0.3K
12:25 105.95 105.96 105.95 105.95 0.0K
12:30 105.95 105.96 105.95 105.96 0.1K
12:35 105.96 105.96 105.95 105.96 0.0K
12:40 105.96 105.96 105.93 105.96 0.8K
12:45 105.96 105.96 105.95 105.96 1.2K
12:50 105.96 105.96 105.91 105.96 0.1K
12:55 105.95 105.96 105.95 105.96 0.2K
13:00 105.95 105.96 105.91 105.96 0.0K
13:05 105.96 105.96 105.95 105.96 0.0K
13:10 105.96 105.96 105.91 105.96 0.0K
13:15 105.96 105.96 105.95 105.95 0.0K
13:20 105.96 105.96 105.96 105.96 0.4K
13:25 105.95 105.96 105.88 105.95 0.2K
13:30 105.95 105.96 105.94 105.96 0.0K
13:35 105.96 105.96 105.86 105.95 0.1K
13:40 105.95 105.96 105.95 105.96 2.2K
13:45 105.96 105.96 105.96 105.96 0.1K
13:50 105.96 105.96 105.90 105.95 0.9K
13:55 105.95 105.95 105.75 105.79 5.6K
14:00 105.79 105.83 105.72 105.81 0.4K
14:05 105.72 105.78 105.62 105.70 0.6K
14:10 105.65 105.72 105.63 105.72 0.8K
14:15 105.69 105.75 105.69 105.69 0.8K
14:20 105.62 105.72 105.57 105.64 0.4K
14:25 105.55 105.64 105.52 105.64 0.4K
14:30 105.56 105.69 105.55 105.67 0.5K
14:35 105.56 105.65 105.55 105.64 0.6K
14:40 105.71 105.80 105.71 105.80 0.3K
14:45 105.80 105.83 105.57 105.59 0.1K
14:50 105.62 105.71 105.56 105.66 0.4K
14:55 105.56 105.69 105.55 105.69 0.5K
15:00 105.68 105.77 105.67 105.77 0.0K
15:05 105.68 105.81 105.67 105.81 0.1K
15:10 105.71 105.84 105.71 105.82 0.0K
15:15 105.80 105.82 105.74 105.82 0.0K
15:20 105.81 105.96 105.80 105.96 0.5K
15:25 105.95 105.96 105.88 105.95 0.0K
15:30 105.94 105.96 105.86 105.86 0.3K
15:35 105.94 105.94 105.85 105.93 0.0K
15:40 105.91 105.94 105.90 105.91 0.0K
15:45 105.94 105.96 105.90 105.95 0.0K
15:50 105.96 105.96 105.91 105.96 0.1K
15:55 105.91 105.91 105.83 105.84 0.8K
16:00 105.90 105.90 105.84 105.90 0.0K
16:05 105.90 105.90 105.84 105.90 0.1K
16:10 105.90 105.90 105.85 105.90 0.0K
16:15 105.90 105.90 105.85 105.86 0.2K
16:20 105.90 105.90 105.86 105.89 0.0K
16:25 105.90 105.90 105.89 105.89 0.1K
16:30 105.90 105.95 105.89 105.95 0.4K
16:35 105.95 105.96 105.95 105.96 0.2K
16:40 105.95 105.96 105.95 105.96 0.4K
16:45 105.95 105.96 105.95 105.95 0.2K
16:50 105.95 105.98 105.95 105.98 1.3K
16:55 105.98 105.98 105.98 105.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available