Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.27 106.27 105.83 106.16 0.2K
10:05 106.18 106.19 106.18 106.19 0.0K
10:15 106.20 106.20 105.88 106.10 0.2K
10:20 106.12 106.14 105.90 105.90 0.0K
10:25 105.90 106.12 105.90 106.11 0.1K
10:30 106.12 106.12 105.91 106.02 0.1K
10:35 105.92 106.04 105.87 105.88 0.1K
10:40 105.87 106.02 105.77 105.77 0.2K
10:45 105.91 105.91 105.42 105.53 2.6K
10:50 105.43 105.58 105.43 105.47 0.4K
10:55 105.56 105.56 105.44 105.45 0.1K
11:00 105.45 105.52 105.44 105.45 0.1K
11:05 105.45 105.51 105.43 105.43 0.1K
11:10 105.43 105.68 105.43 105.64 0.5K
11:15 105.53 105.64 105.42 105.42 0.2K
11:20 105.42 105.59 105.42 105.59 0.7K
11:25 105.48 105.64 105.48 105.52 0.4K
11:30 105.62 105.62 105.48 105.48 0.7K
11:35 105.48 105.61 105.48 105.50 0.4K
11:40 105.49 105.63 105.48 105.49 0.2K
11:45 105.49 105.62 105.48 105.60 0.3K
11:50 105.50 105.63 105.49 105.49 0.4K
11:55 105.49 105.60 105.48 105.50 0.1K
12:00 105.50 105.63 105.50 105.63 0.5K
12:05 105.51 105.63 105.50 105.50 0.4K
12:10 105.50 105.60 105.48 105.50 0.2K
12:15 105.50 105.61 105.49 105.60 0.2K
12:20 105.50 105.60 105.48 105.49 0.2K
12:25 105.49 105.57 105.48 105.55 0.1K
12:30 105.55 105.60 105.49 105.49 0.1K
12:35 105.49 105.61 105.49 105.61 0.3K
12:40 105.61 105.61 105.50 105.51 0.2K
12:45 105.51 105.60 105.50 105.50 0.1K
12:50 105.50 105.59 105.48 105.48 0.2K
12:55 105.48 105.57 105.48 105.48 0.1K
13:00 105.48 105.57 105.48 105.48 0.1K
13:05 105.48 105.58 105.48 105.58 0.1K
13:10 105.60 105.60 105.50 105.58 0.1K
13:15 105.50 105.59 105.50 105.51 0.1K
13:20 105.50 105.57 105.46 105.56 0.4K
13:25 105.47 105.57 105.46 105.47 0.1K
13:30 105.48 105.56 105.47 105.48 0.1K
13:35 105.48 105.56 105.48 105.49 0.1K
13:40 105.49 105.57 105.49 105.56 0.5K
13:45 105.49 105.62 105.49 105.62 0.8K
13:50 105.60 105.70 105.60 105.68 0.8K
13:55 105.68 105.68 105.60 105.68 0.1K
14:00 105.61 105.68 105.60 105.60 0.1K
14:05 105.60 105.66 105.56 105.56 0.3K
14:10 105.56 105.64 105.50 105.53 0.5K
14:15 105.53 105.60 105.49 105.49 0.2K
14:20 105.49 105.70 105.49 105.66 0.5K
14:25 105.58 105.65 105.57 105.57 0.2K
14:30 105.57 105.61 105.49 105.59 0.5K
14:35 105.49 105.59 105.49 105.49 0.2K
14:40 105.49 105.59 105.43 105.43 2.7K
14:45 105.44 105.52 105.43 105.43 0.2K
14:50 105.43 105.51 105.43 105.50 0.2K
14:55 105.43 105.51 105.43 105.50 0.3K
15:00 105.50 105.50 105.42 105.42 0.2K
15:05 105.40 105.47 105.40 105.40 0.5K
15:10 105.40 105.48 105.39 105.48 0.2K
15:15 105.39 105.48 105.37 105.45 0.4K
15:20 105.37 105.45 105.37 105.37 0.2K
15:25 105.37 105.50 105.37 105.50 0.3K
15:30 105.41 105.50 105.41 105.50 0.2K
15:35 105.41 105.53 105.38 105.53 0.4K
15:40 105.42 105.51 105.38 105.38 0.3K
15:45 105.38 105.47 105.32 105.32 0.6K
15:50 105.32 105.40 105.31 105.31 0.2K
15:55 105.31 105.40 105.30 105.30 0.3K
16:00 105.31 105.41 105.31 105.33 0.2K
16:05 105.33 105.42 105.32 105.33 0.2K
16:10 105.33 105.42 105.33 105.36 0.2K
16:15 105.35 105.42 105.34 105.34 0.2K
16:20 105.34 105.49 105.34 105.47 0.3K
16:25 105.36 105.47 105.31 105.34 1.3K
16:30 105.47 105.47 105.32 105.35 0.4K
16:35 105.33 105.38 105.33 105.34 0.2K
16:40 105.34 105.46 105.33 105.34 1.0K
16:45 105.42 105.44 105.35 105.42 0.1K
16:50 105.36 105.49 105.31 105.49 1.0K
16:55 105.32 105.32 105.32 105.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available